Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0194 ETH |
1,624.1839 EOS |
0.0191 ETH |
0.0191 ETH |
0.0197 ETH |
0.0195 ETH |
| 2019-08-30 |
0.0192 ETH |
3,029.9766 EOS |
0.0190 ETH |
0.0190 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-08-29 |
0.0190 ETH |
5,488.9792 EOS |
0.0187 ETH |
0.0187 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-08-28 |
0.0182 ETH |
26,834.3640 EOS |
0.0190 ETH |
0.0178 ETH |
0.0190 ETH |
0.0187 ETH |
| 2019-08-27 |
0.0190 ETH |
2,442.4236 EOS |
0.0191 ETH |
0.0189 ETH |
0.0191 ETH |
0.0190 ETH |
| 2019-08-26 |
0.0191 ETH |
1,236.3475 EOS |
0.0188 ETH |
0.0188 ETH |
0.0193 ETH |
0.0191 ETH |
| 2019-08-25 |
0.0190 ETH |
5,549.0590 EOS |
0.0192 ETH |
0.0187 ETH |
0.0193 ETH |
0.0188 ETH |
| 2019-08-24 |
0.0191 ETH |
2,814.4615 EOS |
0.0190 ETH |
0.0189 ETH |
0.0193 ETH |
0.0192 ETH |
| 2019-08-23 |
0.0191 ETH |
1,127.6656 EOS |
0.0190 ETH |
0.0188 ETH |
0.0194 ETH |
0.0190 ETH |
| 2019-08-22 |
0.0190 ETH |
10,127.2403 EOS |
0.0188 ETH |
0.0188 ETH |
0.0192 ETH |
0.0190 ETH |
| 2019-08-21 |
0.0187 ETH |
4,524.7697 EOS |
0.0186 ETH |
0.0184 ETH |
0.0190 ETH |
0.0188 ETH |
| 2019-08-20 |
0.0185 ETH |
2,694.4787 EOS |
0.0183 ETH |
0.0183 ETH |
0.0186 ETH |
0.0186 ETH |
| 2019-08-19 |
0.0186 ETH |
6,516.9808 EOS |
0.0191 ETH |
0.0183 ETH |
0.0191 ETH |
0.0183 ETH |
| 2019-08-18 |
0.0193 ETH |
1,617.7537 EOS |
0.0192 ETH |
0.0190 ETH |
0.0194 ETH |
0.0191 ETH |
| 2019-08-17 |
0.0193 ETH |
598.5206 EOS |
0.0194 ETH |
0.0192 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-08-16 |
0.0195 ETH |
1,284.7395 EOS |
0.0194 ETH |
0.0193 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-08-15 |
0.0192 ETH |
3,602.6567 EOS |
0.0196 ETH |
0.0185 ETH |
0.0197 ETH |
0.0194 ETH |
| 2019-08-14 |
0.0192 ETH |
12,860.7264 EOS |
0.0195 ETH |
0.0179 ETH |
0.0197 ETH |
0.0196 ETH |
| 2019-08-13 |
0.0195 ETH |
1,450.9672 EOS |
0.0194 ETH |
0.0192 ETH |
0.0197 ETH |
0.0195 ETH |
| 2019-08-12 |
0.0193 ETH |
624.2176 EOS |
0.0194 ETH |
0.0193 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-08-11 |
0.0197 ETH |
3,767.3003 EOS |
0.0196 ETH |
0.0194 ETH |
0.0199 ETH |
0.0194 ETH |
| 2019-08-10 |
0.0190 ETH |
3,699.5628 EOS |
0.0186 ETH |
0.0185 ETH |
0.0199 ETH |
0.0196 ETH |
| 2019-08-09 |
0.0185 ETH |
7,368.4506 EOS |
0.0191 ETH |
0.0179 ETH |
0.0191 ETH |
0.0186 ETH |
| 2019-08-08 |
0.0188 ETH |
5,270.1639 EOS |
0.0189 ETH |
0.0186 ETH |
0.0191 ETH |
0.0191 ETH |
| 2019-08-07 |
0.0187 ETH |
2,793.0612 EOS |
0.0185 ETH |
0.0184 ETH |
0.0189 ETH |
0.0189 ETH |
| 2019-08-06 |
0.0186 ETH |
14,674.8506 EOS |
0.0193 ETH |
0.0179 ETH |
0.0193 ETH |
0.0185 ETH |
| 2019-08-05 |
0.0191 ETH |
7,384.9613 EOS |
0.0190 ETH |
0.0188 ETH |
0.0194 ETH |
0.0193 ETH |
| 2019-08-04 |
0.0191 ETH |
361.1725 EOS |
0.0193 ETH |
0.0190 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-08-03 |
0.0193 ETH |
4,231.3472 EOS |
0.0192 ETH |
0.0192 ETH |
0.0197 ETH |
0.0193 ETH |
| 2019-08-02 |
0.0193 ETH |
4,911.7064 EOS |
0.0199 ETH |
0.0187 ETH |
0.0199 ETH |
0.0192 ETH |
| 2019-08-01 |
0.0200 ETH |
4,353.7606 EOS |
0.0203 ETH |
0.0199 ETH |
0.0205 ETH |
0.0199 ETH |
| 2019-07-31 |
0.0199 ETH |
1,645.6380 EOS |
0.0200 ETH |
0.0198 ETH |
0.0203 ETH |
0.0203 ETH |
| 2019-07-30 |
0.0192 ETH |
23,940.5271 EOS |
0.0197 ETH |
0.0175 ETH |
0.0202 ETH |
0.0200 ETH |
| 2019-07-29 |
0.0200 ETH |
7,576.2077 EOS |
0.0202 ETH |
0.0197 ETH |
0.0203 ETH |
0.0197 ETH |
| 2019-07-28 |
0.0202 ETH |
10,284.7247 EOS |
0.0206 ETH |
0.0195 ETH |
0.0207 ETH |
0.0202 ETH |
| 2019-07-27 |
0.0209 ETH |
7,852.3319 EOS |
0.0211 ETH |
0.0204 ETH |
0.0214 ETH |
0.0206 ETH |
| 2019-07-26 |
0.0211 ETH |
5,120.6107 EOS |
0.0207 ETH |
0.0207 ETH |
0.0215 ETH |
0.0211 ETH |
| 2019-07-25 |
0.0206 ETH |
3,728.2431 EOS |
0.0209 ETH |
0.0204 ETH |
0.0209 ETH |
0.0207 ETH |
| 2019-07-24 |
0.0208 ETH |
14,684.9657 EOS |
0.0196 ETH |
0.0194 ETH |
0.0214 ETH |
0.0209 ETH |
| 2019-07-23 |
0.0193 ETH |
8,642.7266 EOS |
0.0189 ETH |
0.0187 ETH |
0.0196 ETH |
0.0196 ETH |
| 2019-07-22 |
0.0189 ETH |
7,899.5963 EOS |
0.0192 ETH |
0.0185 ETH |
0.0193 ETH |
0.0189 ETH |
| 2019-07-21 |
0.0191 ETH |
11,275.7755 EOS |
0.0188 ETH |
0.0187 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-07-20 |
0.0187 ETH |
2,724.5279 EOS |
0.0181 ETH |
0.0181 ETH |
0.0191 ETH |
0.0188 ETH |
| 2019-07-19 |
0.0183 ETH |
5,821.0258 EOS |
0.0181 ETH |
0.0179 ETH |
0.0186 ETH |
0.0181 ETH |
| 2019-07-18 |
0.0182 ETH |
11,957.3134 EOS |
0.0182 ETH |
0.0179 ETH |
0.0186 ETH |
0.0181 ETH |
| 2019-07-17 |
0.0185 ETH |
18,595.1580 EOS |
0.0183 ETH |
0.0181 ETH |
0.0190 ETH |
0.0182 ETH |
| 2019-07-16 |
0.0186 ETH |
53,058.8049 EOS |
0.0188 ETH |
0.0174 ETH |
0.0193 ETH |
0.0183 ETH |
| 2019-07-15 |
0.0189 ETH |
24,329.9892 EOS |
0.0181 ETH |
0.0181 ETH |
0.0194 ETH |
0.0188 ETH |
| 2019-07-14 |
0.0183 ETH |
10,157.2053 EOS |
0.0177 ETH |
0.0176 ETH |
0.0188 ETH |
0.0181 ETH |
| 2019-07-13 |
0.0175 ETH |
3,291.9443 EOS |
0.0174 ETH |
0.0172 ETH |
0.0178 ETH |
0.0177 ETH |