Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-28 |
0.0233 ETH |
7,748.6227 EOS |
0.0233 ETH |
0.0227 ETH |
0.0238 ETH |
0.0229 ETH |
| 2020-01-27 |
0.0233 ETH |
11,053.8991 EOS |
0.0218 ETH |
0.0218 ETH |
0.0236 ETH |
0.0233 ETH |
| 2020-01-26 |
0.0219 ETH |
1,096.4723 EOS |
0.0218 ETH |
0.0216 ETH |
0.0221 ETH |
0.0218 ETH |
| 2020-01-25 |
0.0222 ETH |
3,348.2382 EOS |
0.0223 ETH |
0.0219 ETH |
0.0224 ETH |
0.0219 ETH |
| 2020-01-24 |
0.0219 ETH |
19,806.9466 EOS |
0.0218 ETH |
0.0216 ETH |
0.0226 ETH |
0.0223 ETH |
| 2020-01-23 |
0.0217 ETH |
5,297.9205 EOS |
0.0217 ETH |
0.0216 ETH |
0.0220 ETH |
0.0218 ETH |
| 2020-01-22 |
0.0217 ETH |
1,497.2346 EOS |
0.0215 ETH |
0.0214 ETH |
0.0218 ETH |
0.0217 ETH |
| 2020-01-21 |
0.0214 ETH |
9,902.5507 EOS |
0.0217 ETH |
0.0200 ETH |
0.0220 ETH |
0.0215 ETH |
| 2020-01-20 |
0.0216 ETH |
4,348.5719 EOS |
0.0215 ETH |
0.0213 ETH |
0.0221 ETH |
0.0217 ETH |
| 2020-01-19 |
0.0217 ETH |
2,141.0382 EOS |
0.0217 ETH |
0.0210 ETH |
0.0221 ETH |
0.0215 ETH |
| 2020-01-18 |
0.0222 ETH |
8,543.2991 EOS |
0.0230 ETH |
0.0215 ETH |
0.0230 ETH |
0.0217 ETH |
| 2020-01-17 |
0.0231 ETH |
3,973.0364 EOS |
0.0236 ETH |
0.0226 ETH |
0.0236 ETH |
0.0230 ETH |
| 2020-01-16 |
0.0235 ETH |
3,383.4098 EOS |
0.0227 ETH |
0.0222 ETH |
0.0240 ETH |
0.0236 ETH |
| 2020-01-15 |
0.0228 ETH |
4,416.3803 EOS |
0.0231 ETH |
0.0223 ETH |
0.0232 ETH |
0.0227 ETH |
| 2020-01-14 |
0.0232 ETH |
47,740.4530 EOS |
0.0218 ETH |
0.0215 ETH |
0.0247 ETH |
0.0231 ETH |
| 2020-01-13 |
0.0217 ETH |
20,008.5523 EOS |
0.0220 ETH |
0.0211 ETH |
0.0220 ETH |
0.0218 ETH |
| 2020-01-12 |
0.0215 ETH |
5,817.2046 EOS |
0.0212 ETH |
0.0209 ETH |
0.0221 ETH |
0.0220 ETH |
| 2020-01-11 |
0.0209 ETH |
6,151.9444 EOS |
0.0205 ETH |
0.0205 ETH |
0.0214 ETH |
0.0212 ETH |
| 2020-01-10 |
0.0202 ETH |
24,273.5789 EOS |
0.0200 ETH |
0.0196 ETH |
0.0206 ETH |
0.0205 ETH |
| 2020-01-09 |
0.0198 ETH |
39,596.9536 EOS |
0.0197 ETH |
0.0196 ETH |
0.0200 ETH |
0.0200 ETH |
| 2020-01-08 |
0.0197 ETH |
41,541.2244 EOS |
0.0199 ETH |
0.0195 ETH |
0.0203 ETH |
0.0197 ETH |
| 2020-01-07 |
0.0198 ETH |
3,286.8765 EOS |
0.0198 ETH |
0.0197 ETH |
0.0201 ETH |
0.0199 ETH |
| 2020-01-06 |
0.0197 ETH |
5,204.9322 EOS |
0.0199 ETH |
0.0196 ETH |
0.0199 ETH |
0.0198 ETH |
| 2020-01-05 |
0.0200 ETH |
6,121.1946 EOS |
0.0197 ETH |
0.0197 ETH |
0.0202 ETH |
0.0199 ETH |
| 2020-01-04 |
0.0196 ETH |
4,881.2930 EOS |
0.0197 ETH |
0.0193 ETH |
0.0198 ETH |
0.0197 ETH |
| 2020-01-03 |
0.0196 ETH |
2,360.0287 EOS |
0.0193 ETH |
0.0193 ETH |
0.0198 ETH |
0.0197 ETH |
| 2020-01-02 |
0.0196 ETH |
9,957.1906 EOS |
0.0199 ETH |
0.0192 ETH |
0.0200 ETH |
0.0193 ETH |
| 2020-01-01 |
0.0199 ETH |
840.3498 EOS |
0.0200 ETH |
0.0199 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-31 |
0.0199 ETH |
5,311.4269 EOS |
0.0199 ETH |
0.0198 ETH |
0.0201 ETH |
0.0200 ETH |
| 2019-12-30 |
0.0197 ETH |
21,266.9528 EOS |
0.0201 ETH |
0.0194 ETH |
0.0201 ETH |
0.0199 ETH |
| 2019-12-29 |
0.0203 ETH |
3,461.3961 EOS |
0.0207 ETH |
0.0197 ETH |
0.0207 ETH |
0.0201 ETH |
| 2019-12-28 |
0.0206 ETH |
2,573.6305 EOS |
0.0203 ETH |
0.0203 ETH |
0.0207 ETH |
0.0207 ETH |
| 2019-12-27 |
0.0203 ETH |
11,089.9814 EOS |
0.0201 ETH |
0.0199 ETH |
0.0206 ETH |
0.0203 ETH |
| 2019-12-26 |
0.0199 ETH |
6,018.2963 EOS |
0.0199 ETH |
0.0198 ETH |
0.0201 ETH |
0.0201 ETH |
| 2019-12-25 |
0.0200 ETH |
4,078.0596 EOS |
0.0200 ETH |
0.0199 ETH |
0.0202 ETH |
0.0199 ETH |
| 2019-12-24 |
0.0197 ETH |
2,102.4077 EOS |
0.0196 ETH |
0.0194 ETH |
0.0200 ETH |
0.0200 ETH |
| 2019-12-23 |
0.0193 ETH |
15,515.7394 EOS |
0.0190 ETH |
0.0190 ETH |
0.0197 ETH |
0.0196 ETH |
| 2019-12-22 |
0.0192 ETH |
7,586.4017 EOS |
0.0192 ETH |
0.0190 ETH |
0.0193 ETH |
0.0190 ETH |
| 2019-12-21 |
0.0192 ETH |
567.7356 EOS |
0.0194 ETH |
0.0192 ETH |
0.0194 ETH |
0.0192 ETH |
| 2019-12-20 |
0.0193 ETH |
5,832.6495 EOS |
0.0194 ETH |
0.0192 ETH |
0.0198 ETH |
0.0194 ETH |
| 2019-12-19 |
0.0192 ETH |
7,686.3040 EOS |
0.0186 ETH |
0.0186 ETH |
0.0195 ETH |
0.0194 ETH |
| 2019-12-18 |
0.0183 ETH |
15,957.9736 EOS |
0.0181 ETH |
0.0179 ETH |
0.0191 ETH |
0.0186 ETH |
| 2019-12-17 |
0.0180 ETH |
31,837.1732 EOS |
0.0179 ETH |
0.0175 ETH |
0.0182 ETH |
0.0181 ETH |
| 2019-12-16 |
0.0178 ETH |
41,025.5999 EOS |
0.0179 ETH |
0.0173 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-12-15 |
0.0180 ETH |
391.7579 EOS |
0.0180 ETH |
0.0179 ETH |
0.0182 ETH |
0.0179 ETH |
| 2019-12-14 |
0.0181 ETH |
434.7906 EOS |
0.0181 ETH |
0.0180 ETH |
0.0182 ETH |
0.0180 ETH |
| 2019-12-13 |
0.0182 ETH |
2,972.6859 EOS |
0.0179 ETH |
0.0179 ETH |
0.0183 ETH |
0.0181 ETH |
| 2019-12-12 |
0.0179 ETH |
2,469.2097 EOS |
0.0180 ETH |
0.0177 ETH |
0.0181 ETH |
0.0179 ETH |
| 2019-12-11 |
0.0179 ETH |
1,270.6931 EOS |
0.0179 ETH |
0.0179 ETH |
0.0180 ETH |
0.0180 ETH |
| 2019-12-10 |
0.0179 ETH |
12,930.1091 EOS |
0.0179 ETH |
0.0179 ETH |
0.0180 ETH |
0.0179 ETH |