Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0167 ETH |
12,028.7633 EOS |
0.0167 ETH |
0.0165 ETH |
0.0168 ETH |
0.0165 ETH |
| 2019-10-19 |
0.0166 ETH |
2,809.7980 EOS |
0.0166 ETH |
0.0165 ETH |
0.0167 ETH |
0.0167 ETH |
| 2019-10-18 |
0.0166 ETH |
25,172.7355 EOS |
0.0167 ETH |
0.0162 ETH |
0.0168 ETH |
0.0166 ETH |
| 2019-10-17 |
0.0167 ETH |
545.7284 EOS |
0.0167 ETH |
0.0166 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-16 |
0.0165 ETH |
881.5409 EOS |
0.0165 ETH |
0.0164 ETH |
0.0168 ETH |
0.0167 ETH |
| 2019-10-15 |
0.0165 ETH |
22,560.5302 EOS |
0.0169 ETH |
0.0155 ETH |
0.0170 ETH |
0.0165 ETH |
| 2019-10-14 |
0.0171 ETH |
32,348.5905 EOS |
0.0172 ETH |
0.0169 ETH |
0.0173 ETH |
0.0169 ETH |
| 2019-10-13 |
0.0170 ETH |
4,792.0695 EOS |
0.0171 ETH |
0.0169 ETH |
0.0172 ETH |
0.0172 ETH |
| 2019-10-12 |
0.0171 ETH |
7,307.4931 EOS |
0.0171 ETH |
0.0168 ETH |
0.0172 ETH |
0.0171 ETH |
| 2019-10-11 |
0.0166 ETH |
17,679.9849 EOS |
0.0165 ETH |
0.0162 ETH |
0.0171 ETH |
0.0171 ETH |
| 2019-10-10 |
0.0163 ETH |
11,588.1065 EOS |
0.0167 ETH |
0.0162 ETH |
0.0167 ETH |
0.0165 ETH |
| 2019-10-09 |
0.0168 ETH |
16,570.9803 EOS |
0.0176 ETH |
0.0167 ETH |
0.0176 ETH |
0.0167 ETH |
| 2019-10-08 |
0.0175 ETH |
4,128.2861 EOS |
0.0179 ETH |
0.0173 ETH |
0.0179 ETH |
0.0176 ETH |
| 2019-10-07 |
0.0174 ETH |
12,284.0338 EOS |
0.0170 ETH |
0.0170 ETH |
0.0179 ETH |
0.0179 ETH |
| 2019-10-06 |
0.0170 ETH |
12,903.2076 EOS |
0.0169 ETH |
0.0168 ETH |
0.0172 ETH |
0.0170 ETH |
| 2019-10-05 |
0.0170 ETH |
471.2976 EOS |
0.0172 ETH |
0.0168 ETH |
0.0172 ETH |
0.0169 ETH |
| 2019-10-04 |
0.0169 ETH |
14,368.0714 EOS |
0.0168 ETH |
0.0163 ETH |
0.0173 ETH |
0.0172 ETH |
| 2019-10-03 |
0.0168 ETH |
2,332.2332 EOS |
0.0167 ETH |
0.0166 ETH |
0.0170 ETH |
0.0168 ETH |
| 2019-10-02 |
0.0170 ETH |
5,255.2542 EOS |
0.0166 ETH |
0.0166 ETH |
0.0171 ETH |
0.0167 ETH |
| 2019-10-01 |
0.0166 ETH |
9,969.8730 EOS |
0.0165 ETH |
0.0162 ETH |
0.0172 ETH |
0.0166 ETH |
| 2019-09-30 |
0.0167 ETH |
8,791.0890 EOS |
0.0163 ETH |
0.0163 ETH |
0.0171 ETH |
0.0165 ETH |
| 2019-09-29 |
0.0162 ETH |
2,137.9007 EOS |
0.0164 ETH |
0.0159 ETH |
0.0165 ETH |
0.0163 ETH |
| 2019-09-28 |
0.0164 ETH |
1,530.2501 EOS |
0.0163 ETH |
0.0162 ETH |
0.0165 ETH |
0.0164 ETH |
| 2019-09-27 |
0.0166 ETH |
7,942.3353 EOS |
0.0167 ETH |
0.0163 ETH |
0.0168 ETH |
0.0163 ETH |
| 2019-09-26 |
0.0168 ETH |
4,171.8099 EOS |
0.0168 ETH |
0.0167 ETH |
0.0170 ETH |
0.0167 ETH |
| 2019-09-25 |
0.0168 ETH |
3,283.6713 EOS |
0.0168 ETH |
0.0164 ETH |
0.0172 ETH |
0.0168 ETH |
| 2019-09-24 |
0.0170 ETH |
57,919.2303 EOS |
0.0183 ETH |
0.0159 ETH |
0.0187 ETH |
0.0168 ETH |
| 2019-09-23 |
0.0183 ETH |
3,407.8453 EOS |
0.0181 ETH |
0.0181 ETH |
0.0186 ETH |
0.0183 ETH |
| 2019-09-22 |
0.0183 ETH |
1,325.7325 EOS |
0.0185 ETH |
0.0181 ETH |
0.0186 ETH |
0.0181 ETH |
| 2019-09-21 |
0.0185 ETH |
576.1346 EOS |
0.0185 ETH |
0.0184 ETH |
0.0187 ETH |
0.0185 ETH |
| 2019-09-20 |
0.0180 ETH |
4,145.9100 EOS |
0.0179 ETH |
0.0177 ETH |
0.0185 ETH |
0.0185 ETH |
| 2019-09-19 |
0.0183 ETH |
21,073.7778 EOS |
0.0194 ETH |
0.0177 ETH |
0.0196 ETH |
0.0179 ETH |
| 2019-09-18 |
0.0192 ETH |
10,015.1318 EOS |
0.0194 ETH |
0.0190 ETH |
0.0196 ETH |
0.0194 ETH |
| 2019-09-17 |
0.0201 ETH |
5,178.1728 EOS |
0.0207 ETH |
0.0194 ETH |
0.0207 ETH |
0.0194 ETH |
| 2019-09-16 |
0.0210 ETH |
21,090.9276 EOS |
0.0216 ETH |
0.0204 ETH |
0.0216 ETH |
0.0207 ETH |
| 2019-09-15 |
0.0215 ETH |
3,984.9933 EOS |
0.0215 ETH |
0.0213 ETH |
0.0217 ETH |
0.0216 ETH |
| 2019-09-14 |
0.0211 ETH |
6,532.5704 EOS |
0.0206 ETH |
0.0205 ETH |
0.0219 ETH |
0.0215 ETH |
| 2019-09-13 |
0.0207 ETH |
257.2657 EOS |
0.0207 ETH |
0.0206 ETH |
0.0209 ETH |
0.0206 ETH |
| 2019-09-12 |
0.0210 ETH |
2,128.2844 EOS |
0.0210 ETH |
0.0207 ETH |
0.0211 ETH |
0.0207 ETH |
| 2019-09-11 |
0.0209 ETH |
14,627.0504 EOS |
0.0209 ETH |
0.0206 ETH |
0.0211 ETH |
0.0210 ETH |
| 2019-09-10 |
0.0208 ETH |
4,203.4798 EOS |
0.0216 ETH |
0.0206 ETH |
0.0216 ETH |
0.0209 ETH |
| 2019-09-09 |
0.0211 ETH |
6,208.0336 EOS |
0.0209 ETH |
0.0204 ETH |
0.0217 ETH |
0.0216 ETH |
| 2019-09-08 |
0.0205 ETH |
11,701.5733 EOS |
0.0198 ETH |
0.0198 ETH |
0.0209 ETH |
0.0209 ETH |
| 2019-09-07 |
0.0194 ETH |
9,440.4398 EOS |
0.0189 ETH |
0.0189 ETH |
0.0203 ETH |
0.0198 ETH |
| 2019-09-06 |
0.0190 ETH |
18,733.7115 EOS |
0.0187 ETH |
0.0187 ETH |
0.0192 ETH |
0.0189 ETH |
| 2019-09-05 |
0.0188 ETH |
15,639.0952 EOS |
0.0190 ETH |
0.0186 ETH |
0.0191 ETH |
0.0187 ETH |
| 2019-09-04 |
0.0187 ETH |
8,143.9626 EOS |
0.0187 ETH |
0.0185 ETH |
0.0190 ETH |
0.0190 ETH |
| 2019-09-03 |
0.0188 ETH |
6,961.2064 EOS |
0.0187 ETH |
0.0184 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-09-02 |
0.0189 ETH |
3,505.5143 EOS |
0.0192 ETH |
0.0186 ETH |
0.0192 ETH |
0.0187 ETH |
| 2019-09-01 |
0.0190 ETH |
3,890.0440 EOS |
0.0195 ETH |
0.0185 ETH |
0.0195 ETH |
0.0192 ETH |