Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-18 |
0.0171 ETH |
3,910.2268 EOS |
0.0171 ETH |
0.0169 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-03-17 |
0.0169 ETH |
1,592.8654 EOS |
0.0170 ETH |
0.0167 ETH |
0.0172 ETH |
0.0171 ETH |
| 2020-03-16 |
0.0170 ETH |
31,727.8037 EOS |
0.0166 ETH |
0.0165 ETH |
0.0172 ETH |
0.0170 ETH |
| 2020-03-15 |
0.0163 ETH |
8,112.8650 EOS |
0.0160 ETH |
0.0160 ETH |
0.0166 ETH |
0.0166 ETH |
| 2020-03-14 |
0.0158 ETH |
16,516.5264 EOS |
0.0158 ETH |
0.0155 ETH |
0.0160 ETH |
0.0160 ETH |
| 2020-03-13 |
0.0154 ETH |
137,408.1732 EOS |
0.0164 ETH |
0.0135 ETH |
0.0171 ETH |
0.0158 ETH |
| 2020-03-12 |
0.0161 ETH |
102,129.1452 EOS |
0.0158 ETH |
0.0145 ETH |
0.0184 ETH |
0.0164 ETH |
| 2020-03-11 |
0.0156 ETH |
2,071.1801 EOS |
0.0152 ETH |
0.0152 ETH |
0.0159 ETH |
0.0158 ETH |
| 2020-03-10 |
0.0152 ETH |
2,199.4652 EOS |
0.0151 ETH |
0.0151 ETH |
0.0154 ETH |
0.0152 ETH |
| 2020-03-09 |
0.0152 ETH |
4,738.7957 EOS |
0.0153 ETH |
0.0150 ETH |
0.0153 ETH |
0.0151 ETH |
| 2020-03-08 |
0.0151 ETH |
22,540.9432 EOS |
0.0153 ETH |
0.0143 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-03-07 |
0.0154 ETH |
3,541.6110 EOS |
0.0156 ETH |
0.0151 ETH |
0.0157 ETH |
0.0153 ETH |
| 2020-03-06 |
0.0163 ETH |
6,280.9879 EOS |
0.0165 ETH |
0.0156 ETH |
0.0165 ETH |
0.0156 ETH |
| 2020-03-05 |
0.0163 ETH |
6,823.4175 EOS |
0.0161 ETH |
0.0160 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-03-04 |
0.0162 ETH |
2,151.9904 EOS |
0.0161 ETH |
0.0160 ETH |
0.0162 ETH |
0.0161 ETH |
| 2020-03-03 |
0.0160 ETH |
635.0753 EOS |
0.0160 ETH |
0.0159 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-03-02 |
0.0161 ETH |
29,155.9233 EOS |
0.0161 ETH |
0.0160 ETH |
0.0162 ETH |
0.0160 ETH |
| 2020-03-01 |
0.0161 ETH |
361.8789 EOS |
0.0161 ETH |
0.0160 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-02-29 |
0.0159 ETH |
8,136.0263 EOS |
0.0155 ETH |
0.0155 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-02-28 |
0.0156 ETH |
7,287.3138 EOS |
0.0158 ETH |
0.0155 ETH |
0.0158 ETH |
0.0155 ETH |
| 2020-02-27 |
0.0157 ETH |
4,251.3914 EOS |
0.0157 ETH |
0.0155 ETH |
0.0163 ETH |
0.0158 ETH |
| 2020-02-26 |
0.0159 ETH |
8,666.3797 EOS |
0.0165 ETH |
0.0154 ETH |
0.0165 ETH |
0.0157 ETH |
| 2020-02-25 |
0.0162 ETH |
9,271.6738 EOS |
0.0156 ETH |
0.0155 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-02-24 |
0.0155 ETH |
5,997.2651 EOS |
0.0159 ETH |
0.0150 ETH |
0.0159 ETH |
0.0156 ETH |
| 2020-02-23 |
0.0159 ETH |
7,832.7407 EOS |
0.0157 ETH |
0.0157 ETH |
0.0160 ETH |
0.0159 ETH |
| 2020-02-22 |
0.0156 ETH |
2,576.8266 EOS |
0.0153 ETH |
0.0153 ETH |
0.0157 ETH |
0.0157 ETH |
| 2020-02-21 |
0.0156 ETH |
10,597.5991 EOS |
0.0154 ETH |
0.0153 ETH |
0.0159 ETH |
0.0153 ETH |
| 2020-02-20 |
0.0155 ETH |
11,580.3140 EOS |
0.0154 ETH |
0.0153 ETH |
0.0157 ETH |
0.0154 ETH |
| 2020-02-19 |
0.0152 ETH |
59,001.9708 EOS |
0.0164 ETH |
0.0143 ETH |
0.0164 ETH |
0.0154 ETH |
| 2020-02-18 |
0.0163 ETH |
19,796.0222 EOS |
0.0162 ETH |
0.0160 ETH |
0.0167 ETH |
0.0164 ETH |
| 2020-02-17 |
0.0168 ETH |
10,841.4719 EOS |
0.0169 ETH |
0.0162 ETH |
0.0171 ETH |
0.0162 ETH |
| 2020-02-16 |
0.0170 ETH |
33,325.9411 EOS |
0.0179 ETH |
0.0168 ETH |
0.0181 ETH |
0.0169 ETH |
| 2020-02-15 |
0.0180 ETH |
33,046.0403 EOS |
0.0189 ETH |
0.0172 ETH |
0.0189 ETH |
0.0179 ETH |
| 2020-02-14 |
0.0192 ETH |
9,717.3932 EOS |
0.0198 ETH |
0.0182 ETH |
0.0202 ETH |
0.0189 ETH |
| 2020-02-13 |
0.0200 ETH |
9,146.1839 EOS |
0.0201 ETH |
0.0194 ETH |
0.0205 ETH |
0.0198 ETH |
| 2020-02-12 |
0.0208 ETH |
8,408.7384 EOS |
0.0221 ETH |
0.0196 ETH |
0.0221 ETH |
0.0201 ETH |
| 2020-02-11 |
0.0225 ETH |
5,776.4413 EOS |
0.0220 ETH |
0.0220 ETH |
0.0229 ETH |
0.0221 ETH |
| 2020-02-10 |
0.0219 ETH |
4,646.1200 EOS |
0.0219 ETH |
0.0216 ETH |
0.0220 ETH |
0.0220 ETH |
| 2020-02-09 |
0.0218 ETH |
5,013.4576 EOS |
0.0215 ETH |
0.0214 ETH |
0.0223 ETH |
0.0219 ETH |
| 2020-02-08 |
0.0212 ETH |
10,464.2888 EOS |
0.0205 ETH |
0.0204 ETH |
0.0216 ETH |
0.0215 ETH |
| 2020-02-07 |
0.0206 ETH |
6,669.5924 EOS |
0.0213 ETH |
0.0202 ETH |
0.0213 ETH |
0.0205 ETH |
| 2020-02-06 |
0.0215 ETH |
17,442.0671 EOS |
0.0220 ETH |
0.0208 ETH |
0.0222 ETH |
0.0213 ETH |
| 2020-02-05 |
0.0224 ETH |
10,470.5669 EOS |
0.0224 ETH |
0.0217 ETH |
0.0228 ETH |
0.0220 ETH |
| 2020-02-04 |
0.0221 ETH |
1,285.9042 EOS |
0.0222 ETH |
0.0220 ETH |
0.0227 ETH |
0.0224 ETH |
| 2020-02-03 |
0.0222 ETH |
5,883.4051 EOS |
0.0223 ETH |
0.0221 ETH |
0.0225 ETH |
0.0222 ETH |
| 2020-02-02 |
0.0224 ETH |
6,421.9953 EOS |
0.0225 ETH |
0.0222 ETH |
0.0226 ETH |
0.0223 ETH |
| 2020-02-01 |
0.0226 ETH |
5,478.0907 EOS |
0.0229 ETH |
0.0222 ETH |
0.0230 ETH |
0.0225 ETH |
| 2020-01-31 |
0.0227 ETH |
23,684.6366 EOS |
0.0235 ETH |
0.0211 ETH |
0.0235 ETH |
0.0229 ETH |
| 2020-01-30 |
0.0235 ETH |
17,295.8925 EOS |
0.0227 ETH |
0.0224 ETH |
0.0240 ETH |
0.0235 ETH |
| 2020-01-29 |
0.0230 ETH |
4,196.7957 EOS |
0.0229 ETH |
0.0227 ETH |
0.0232 ETH |
0.0227 ETH |