Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-07 |
0.0131 ETH |
3,702.7127 EOS |
0.0133 ETH |
0.0129 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-05-06 |
0.0134 ETH |
892.1065 EOS |
0.0135 ETH |
0.0133 ETH |
0.0135 ETH |
0.0133 ETH |
| 2020-05-05 |
0.0134 ETH |
9,882.0410 EOS |
0.0134 ETH |
0.0132 ETH |
0.0135 ETH |
0.0135 ETH |
| 2020-05-04 |
0.0134 ETH |
3,824.8783 EOS |
0.0135 ETH |
0.0133 ETH |
0.0136 ETH |
0.0134 ETH |
| 2020-05-03 |
0.0135 ETH |
2,008.2822 EOS |
0.0138 ETH |
0.0134 ETH |
0.0138 ETH |
0.0135 ETH |
| 2020-05-02 |
0.0136 ETH |
1,208.6310 EOS |
0.0135 ETH |
0.0135 ETH |
0.0138 ETH |
0.0138 ETH |
| 2020-05-01 |
0.0136 ETH |
1,912.2730 EOS |
0.0137 ETH |
0.0135 ETH |
0.0137 ETH |
0.0135 ETH |
| 2020-04-30 |
0.0136 ETH |
21,617.7854 EOS |
0.0139 ETH |
0.0134 ETH |
0.0141 ETH |
0.0137 ETH |
| 2020-04-29 |
0.0140 ETH |
14,103.8402 EOS |
0.0140 ETH |
0.0136 ETH |
0.0142 ETH |
0.0139 ETH |
| 2020-04-28 |
0.0140 ETH |
2,538.4038 EOS |
0.0140 ETH |
0.0139 ETH |
0.0141 ETH |
0.0140 ETH |
| 2020-04-27 |
0.0140 ETH |
790.5571 EOS |
0.0139 ETH |
0.0139 ETH |
0.0142 ETH |
0.0139 ETH |
| 2020-04-26 |
0.0139 ETH |
16,318.6398 EOS |
0.0140 ETH |
0.0138 ETH |
0.0140 ETH |
0.0139 ETH |
| 2020-04-25 |
0.0140 ETH |
8,063.2169 EOS |
0.0144 ETH |
0.0139 ETH |
0.0144 ETH |
0.0140 ETH |
| 2020-04-24 |
0.0144 ETH |
407.0443 EOS |
0.0144 ETH |
0.0144 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-23 |
0.0143 ETH |
3,651.6364 EOS |
0.0145 ETH |
0.0142 ETH |
0.0145 ETH |
0.0144 ETH |
| 2020-04-22 |
0.0146 ETH |
2,353.3902 EOS |
0.0148 ETH |
0.0144 ETH |
0.0148 ETH |
0.0145 ETH |
| 2020-04-21 |
0.0148 ETH |
2,361.8508 EOS |
0.0147 ETH |
0.0146 ETH |
0.0148 ETH |
0.0148 ETH |
| 2020-04-20 |
0.0145 ETH |
5,693.5256 EOS |
0.0144 ETH |
0.0143 ETH |
0.0150 ETH |
0.0146 ETH |
| 2020-04-19 |
0.0144 ETH |
2,206.1815 EOS |
0.0146 ETH |
0.0143 ETH |
0.0146 ETH |
0.0144 ETH |
| 2020-04-18 |
0.0151 ETH |
8,804.8500 EOS |
0.0154 ETH |
0.0146 ETH |
0.0154 ETH |
0.0146 ETH |
| 2020-04-17 |
0.0153 ETH |
2,983.2100 EOS |
0.0155 ETH |
0.0153 ETH |
0.0155 ETH |
0.0154 ETH |
| 2020-04-16 |
0.0155 ETH |
6,577.9078 EOS |
0.0156 ETH |
0.0153 ETH |
0.0161 ETH |
0.0155 ETH |
| 2020-04-15 |
0.0155 ETH |
3,201.3920 EOS |
0.0155 ETH |
0.0153 ETH |
0.0156 ETH |
0.0156 ETH |
| 2020-04-14 |
0.0154 ETH |
756.1238 EOS |
0.0156 ETH |
0.0154 ETH |
0.0157 ETH |
0.0155 ETH |
| 2020-04-13 |
0.0156 ETH |
4,719.1696 EOS |
0.0157 ETH |
0.0155 ETH |
0.0157 ETH |
0.0156 ETH |
| 2020-04-12 |
0.0158 ETH |
1,269.5397 EOS |
0.0157 ETH |
0.0157 ETH |
0.0160 ETH |
0.0157 ETH |
| 2020-04-11 |
0.0158 ETH |
935.8618 EOS |
0.0157 ETH |
0.0157 ETH |
0.0159 ETH |
0.0157 ETH |
| 2020-04-10 |
0.0159 ETH |
12,631.4561 EOS |
0.0161 ETH |
0.0157 ETH |
0.0163 ETH |
0.0157 ETH |
| 2020-04-09 |
0.0160 ETH |
3,087.7679 EOS |
0.0159 ETH |
0.0159 ETH |
0.0161 ETH |
0.0161 ETH |
| 2020-04-08 |
0.0160 ETH |
3,683.6156 EOS |
0.0159 ETH |
0.0158 ETH |
0.0161 ETH |
0.0159 ETH |
| 2020-04-07 |
0.0160 ETH |
7,809.5664 EOS |
0.0162 ETH |
0.0158 ETH |
0.0162 ETH |
0.0159 ETH |
| 2020-04-06 |
0.0162 ETH |
10,063.7440 EOS |
0.0164 ETH |
0.0160 ETH |
0.0165 ETH |
0.0162 ETH |
| 2020-04-05 |
0.0165 ETH |
792.6271 EOS |
0.0164 ETH |
0.0163 ETH |
0.0166 ETH |
0.0164 ETH |
| 2020-04-04 |
0.0163 ETH |
9,021.5615 EOS |
0.0165 ETH |
0.0162 ETH |
0.0165 ETH |
0.0164 ETH |
| 2020-04-03 |
0.0163 ETH |
1,303.5038 EOS |
0.0163 ETH |
0.0162 ETH |
0.0165 ETH |
0.0165 ETH |
| 2020-04-02 |
0.0166 ETH |
9,655.4282 EOS |
0.0166 ETH |
0.0161 ETH |
0.0168 ETH |
0.0163 ETH |
| 2020-04-01 |
0.0167 ETH |
2,613.8440 EOS |
0.0167 ETH |
0.0166 ETH |
0.0169 ETH |
0.0166 ETH |
| 2020-03-31 |
0.0168 ETH |
1,410.4706 EOS |
0.0167 ETH |
0.0167 ETH |
0.0169 ETH |
0.0167 ETH |
| 2020-03-30 |
0.0168 ETH |
742.3005 EOS |
0.0169 ETH |
0.0167 ETH |
0.0169 ETH |
0.0167 ETH |
| 2020-03-29 |
0.0169 ETH |
232.2793 EOS |
0.0168 ETH |
0.0168 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-03-28 |
0.0169 ETH |
2,761.9042 EOS |
0.0169 ETH |
0.0167 ETH |
0.0170 ETH |
0.0168 ETH |
| 2020-03-27 |
0.0169 ETH |
3,462.2143 EOS |
0.0168 ETH |
0.0166 ETH |
0.0170 ETH |
0.0169 ETH |
| 2020-03-26 |
0.0169 ETH |
435.4704 EOS |
0.0168 ETH |
0.0168 ETH |
0.0171 ETH |
0.0169 ETH |
| 2020-03-25 |
0.0167 ETH |
1,022.8616 EOS |
0.0169 ETH |
0.0166 ETH |
0.0169 ETH |
0.0168 ETH |
| 2020-03-24 |
0.0168 ETH |
1,705.9761 EOS |
0.0169 ETH |
0.0166 ETH |
0.0171 ETH |
0.0170 ETH |
| 2020-03-23 |
0.0173 ETH |
6,054.0879 EOS |
0.0174 ETH |
0.0169 ETH |
0.0176 ETH |
0.0169 ETH |
| 2020-03-22 |
0.0172 ETH |
6,082.2661 EOS |
0.0171 ETH |
0.0170 ETH |
0.0175 ETH |
0.0174 ETH |
| 2020-03-21 |
0.0168 ETH |
1,664.3533 EOS |
0.0166 ETH |
0.0165 ETH |
0.0172 ETH |
0.0171 ETH |
| 2020-03-20 |
0.0166 ETH |
21,251.9976 EOS |
0.0167 ETH |
0.0161 ETH |
0.0171 ETH |
0.0166 ETH |
| 2020-03-19 |
0.0168 ETH |
6,460.9821 EOS |
0.0170 ETH |
0.0163 ETH |
0.0171 ETH |
0.0167 ETH |