Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-26 |
0.0106 ETH |
3,061.2980 EOS |
0.0107 ETH |
0.0105 ETH |
0.0108 ETH |
0.0108 ETH |
| 2020-06-25 |
0.0107 ETH |
3,252.0587 EOS |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-06-24 |
0.0106 ETH |
6,020.0888 EOS |
0.0106 ETH |
0.0104 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-06-23 |
0.0106 ETH |
4,319.6337 EOS |
0.0106 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2020-06-22 |
0.0107 ETH |
2,817.6968 EOS |
0.0110 ETH |
0.0105 ETH |
0.0110 ETH |
0.0106 ETH |
| 2020-06-21 |
0.0110 ETH |
399.6590 EOS |
0.0111 ETH |
0.0110 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-20 |
0.0110 ETH |
2,937.8572 EOS |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0111 ETH |
| 2020-06-19 |
0.0110 ETH |
2,290.3239 EOS |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-06-18 |
0.0110 ETH |
4,129.0965 EOS |
0.0110 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-06-17 |
0.0110 ETH |
11,208.3438 EOS |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-06-16 |
0.0109 ETH |
12,709.0176 EOS |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-06-15 |
0.0111 ETH |
8,914.4296 EOS |
0.0110 ETH |
0.0109 ETH |
0.0111 ETH |
0.0110 ETH |
| 2020-06-14 |
0.0109 ETH |
3,574.1666 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-06-13 |
0.0109 ETH |
267.5304 EOS |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-06-12 |
0.0109 ETH |
363.4766 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-06-11 |
0.0110 ETH |
37,221.5934 EOS |
0.0112 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2020-06-10 |
0.0112 ETH |
2,011.4071 EOS |
0.0113 ETH |
0.0111 ETH |
0.0113 ETH |
0.0112 ETH |
| 2020-06-09 |
0.0113 ETH |
1,477.8841 EOS |
0.0114 ETH |
0.0112 ETH |
0.0114 ETH |
0.0113 ETH |
| 2020-06-08 |
0.0114 ETH |
6,430.1216 EOS |
0.0115 ETH |
0.0114 ETH |
0.0115 ETH |
0.0114 ETH |
| 2020-06-07 |
0.0116 ETH |
3,584.4941 EOS |
0.0116 ETH |
0.0115 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-06-06 |
0.0116 ETH |
3,569.3876 EOS |
0.0117 ETH |
0.0115 ETH |
0.0117 ETH |
0.0116 ETH |
| 2020-06-05 |
0.0114 ETH |
3,290.8089 EOS |
0.0112 ETH |
0.0112 ETH |
0.0118 ETH |
0.0117 ETH |
| 2020-06-04 |
0.0112 ETH |
5,599.4189 EOS |
0.0111 ETH |
0.0111 ETH |
0.0112 ETH |
0.0112 ETH |
| 2020-06-03 |
0.0111 ETH |
760.5346 EOS |
0.0112 ETH |
0.0111 ETH |
0.0112 ETH |
0.0111 ETH |
| 2020-06-02 |
0.0114 ETH |
14,798.6974 EOS |
0.0113 ETH |
0.0112 ETH |
0.0116 ETH |
0.0112 ETH |
| 2020-06-01 |
0.0113 ETH |
5,961.3349 EOS |
0.0115 ETH |
0.0110 ETH |
0.0115 ETH |
0.0113 ETH |
| 2020-05-31 |
0.0117 ETH |
22,825.6641 EOS |
0.0113 ETH |
0.0113 ETH |
0.0117 ETH |
0.0115 ETH |
| 2020-05-30 |
0.0115 ETH |
1,940.9747 EOS |
0.0119 ETH |
0.0113 ETH |
0.0119 ETH |
0.0113 ETH |
| 2020-05-29 |
0.0119 ETH |
1,578.8832 EOS |
0.0119 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2020-05-28 |
0.0122 ETH |
11,102.5975 EOS |
0.0124 ETH |
0.0119 ETH |
0.0124 ETH |
0.0119 ETH |
| 2020-05-27 |
0.0123 ETH |
4,322.2067 EOS |
0.0125 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-26 |
0.0124 ETH |
5,064.1494 EOS |
0.0123 ETH |
0.0123 ETH |
0.0125 ETH |
0.0125 ETH |
| 2020-05-25 |
0.0124 ETH |
413.1775 EOS |
0.0124 ETH |
0.0123 ETH |
0.0124 ETH |
0.0123 ETH |
| 2020-05-24 |
0.0124 ETH |
2,265.0522 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-23 |
0.0124 ETH |
642.8207 EOS |
0.0125 ETH |
0.0124 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-22 |
0.0124 ETH |
1,921.1502 EOS |
0.0124 ETH |
0.0122 ETH |
0.0126 ETH |
0.0125 ETH |
| 2020-05-21 |
0.0124 ETH |
8,860.4917 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-20 |
0.0124 ETH |
4,452.1716 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-19 |
0.0123 ETH |
10,243.0528 EOS |
0.0124 ETH |
0.0123 ETH |
0.0125 ETH |
0.0124 ETH |
| 2020-05-18 |
0.0125 ETH |
5,204.5311 EOS |
0.0127 ETH |
0.0123 ETH |
0.0127 ETH |
0.0124 ETH |
| 2020-05-17 |
0.0128 ETH |
1,586.8116 EOS |
0.0131 ETH |
0.0126 ETH |
0.0131 ETH |
0.0127 ETH |
| 2020-05-16 |
0.0132 ETH |
4,260.8892 EOS |
0.0132 ETH |
0.0130 ETH |
0.0134 ETH |
0.0131 ETH |
| 2020-05-15 |
0.0131 ETH |
2,761.3129 EOS |
0.0129 ETH |
0.0129 ETH |
0.0133 ETH |
0.0132 ETH |
| 2020-05-14 |
0.0127 ETH |
4,103.3656 EOS |
0.0127 ETH |
0.0125 ETH |
0.0131 ETH |
0.0129 ETH |
| 2020-05-13 |
0.0127 ETH |
2,978.8229 EOS |
0.0128 ETH |
0.0126 ETH |
0.0129 ETH |
0.0127 ETH |
| 2020-05-12 |
0.0129 ETH |
2,976.5740 EOS |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0128 ETH |
| 2020-05-11 |
0.0129 ETH |
11,584.9349 EOS |
0.0129 ETH |
0.0128 ETH |
0.0130 ETH |
0.0129 ETH |
| 2020-05-10 |
0.0128 ETH |
16,286.5086 EOS |
0.0130 ETH |
0.0123 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-05-09 |
0.0132 ETH |
9,107.5066 EOS |
0.0130 ETH |
0.0130 ETH |
0.0133 ETH |
0.0130 ETH |
| 2020-05-08 |
0.0130 ETH |
3,395.8947 EOS |
0.0130 ETH |
0.0129 ETH |
0.0131 ETH |
0.0130 ETH |