Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.0083 ETH |
55,132.9588 EOS |
0.0074 ETH |
0.0074 ETH |
0.0089 ETH |
0.0086 ETH |
| 2020-08-14 |
0.0074 ETH |
13,122.7557 EOS |
0.0074 ETH |
0.0072 ETH |
0.0074 ETH |
0.0074 ETH |
| 2020-08-13 |
0.0077 ETH |
20,810.8030 EOS |
0.0078 ETH |
0.0073 ETH |
0.0078 ETH |
0.0074 ETH |
| 2020-08-12 |
0.0078 ETH |
12,974.9577 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-08-11 |
0.0080 ETH |
10,276.4491 EOS |
0.0083 ETH |
0.0079 ETH |
0.0083 ETH |
0.0079 ETH |
| 2020-08-10 |
0.0080 ETH |
45,313.8670 EOS |
0.0077 ETH |
0.0077 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-08-09 |
0.0075 ETH |
109,361.9936 EOS |
0.0078 ETH |
0.0067 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-08-08 |
0.0078 ETH |
6,570.7412 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-08-07 |
0.0079 ETH |
43,638.4741 EOS |
0.0078 ETH |
0.0076 ETH |
0.0082 ETH |
0.0079 ETH |
| 2020-08-06 |
0.0077 ETH |
10,119.6296 EOS |
0.0077 ETH |
0.0076 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-08-05 |
0.0076 ETH |
5,664.8662 EOS |
0.0078 ETH |
0.0076 ETH |
0.0078 ETH |
0.0077 ETH |
| 2020-08-04 |
0.0078 ETH |
9,600.7464 EOS |
0.0078 ETH |
0.0077 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-08-03 |
0.0078 ETH |
15,608.7640 EOS |
0.0079 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2020-08-02 |
0.0081 ETH |
82,799.9622 EOS |
0.0085 ETH |
0.0072 ETH |
0.0087 ETH |
0.0079 ETH |
| 2020-08-01 |
0.0088 ETH |
5,572.1800 EOS |
0.0089 ETH |
0.0085 ETH |
0.0092 ETH |
0.0085 ETH |
| 2020-07-31 |
0.0089 ETH |
21,707.8340 EOS |
0.0091 ETH |
0.0088 ETH |
0.0092 ETH |
0.0089 ETH |
| 2020-07-30 |
0.0094 ETH |
2,966.0364 EOS |
0.0095 ETH |
0.0091 ETH |
0.0095 ETH |
0.0091 ETH |
| 2020-07-29 |
0.0096 ETH |
4,012.6649 EOS |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2020-07-28 |
0.0093 ETH |
5,945.2219 EOS |
0.0088 ETH |
0.0088 ETH |
0.0096 ETH |
0.0095 ETH |
| 2020-07-27 |
0.0086 ETH |
13,082.7342 EOS |
0.0087 ETH |
0.0084 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-07-26 |
0.0088 ETH |
23,203.7303 EOS |
0.0089 ETH |
0.0087 ETH |
0.0091 ETH |
0.0087 ETH |
| 2020-07-25 |
0.0092 ETH |
7,502.3837 EOS |
0.0093 ETH |
0.0089 ETH |
0.0094 ETH |
0.0089 ETH |
| 2020-07-24 |
0.0096 ETH |
26,105.9066 EOS |
0.0097 ETH |
0.0092 ETH |
0.0097 ETH |
0.0093 ETH |
| 2020-07-23 |
0.0099 ETH |
6,760.7840 EOS |
0.0101 ETH |
0.0096 ETH |
0.0102 ETH |
0.0097 ETH |
| 2020-07-22 |
0.0104 ETH |
13,269.2458 EOS |
0.0107 ETH |
0.0098 ETH |
0.0107 ETH |
0.0101 ETH |
| 2020-07-21 |
0.0107 ETH |
2,219.3571 EOS |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-07-20 |
0.0108 ETH |
5,791.1630 EOS |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-19 |
0.0109 ETH |
5,952.7636 EOS |
0.0106 ETH |
0.0106 ETH |
0.0112 ETH |
0.0110 ETH |
| 2020-07-18 |
0.0107 ETH |
1,131.7546 EOS |
0.0107 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-17 |
0.0107 ETH |
5,202.4050 EOS |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-07-16 |
0.0102 ETH |
34,826.8960 EOS |
0.0106 ETH |
0.0092 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-07-15 |
0.0106 ETH |
2,255.5849 EOS |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2020-07-14 |
0.0106 ETH |
1,348.2065 EOS |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
0.0106 ETH |
| 2020-07-13 |
0.0107 ETH |
8,309.1284 EOS |
0.0108 ETH |
0.0103 ETH |
0.0109 ETH |
0.0106 ETH |
| 2020-07-12 |
0.0109 ETH |
2,017.9601 EOS |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-07-11 |
0.0109 ETH |
551.0493 EOS |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-07-10 |
0.0109 ETH |
4,000.2890 EOS |
0.0110 ETH |
0.0108 ETH |
0.0110 ETH |
0.0109 ETH |
| 2020-07-09 |
0.0110 ETH |
6,019.5495 EOS |
0.0108 ETH |
0.0108 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-07-08 |
0.0109 ETH |
9,822.9352 EOS |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-07-07 |
0.0107 ETH |
2,533.6371 EOS |
0.0109 ETH |
0.0106 ETH |
0.0109 ETH |
0.0107 ETH |
| 2020-07-06 |
0.0107 ETH |
8,935.4460 EOS |
0.0106 ETH |
0.0106 ETH |
0.0109 ETH |
0.0109 ETH |
| 2020-07-05 |
0.0107 ETH |
3,834.9357 EOS |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0106 ETH |
| 2020-07-04 |
0.0109 ETH |
2,730.8080 EOS |
0.0107 ETH |
0.0107 ETH |
0.0110 ETH |
0.0108 ETH |
| 2020-07-03 |
0.0106 ETH |
2,866.4174 EOS |
0.0104 ETH |
0.0104 ETH |
0.0107 ETH |
0.0107 ETH |
| 2020-07-02 |
0.0103 ETH |
5,443.2200 EOS |
0.0103 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2020-07-01 |
0.0104 ETH |
1,300.6082 EOS |
0.0105 ETH |
0.0103 ETH |
0.0106 ETH |
0.0103 ETH |
| 2020-06-30 |
0.0104 ETH |
810.4722 EOS |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-06-29 |
0.0105 ETH |
2,729.8067 EOS |
0.0105 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2020-06-28 |
0.0106 ETH |
6,460.3991 EOS |
0.0106 ETH |
0.0105 ETH |
0.0107 ETH |
0.0105 ETH |
| 2020-06-27 |
0.0104 ETH |
11,878.6863 EOS |
0.0108 ETH |
0.0102 ETH |
0.0108 ETH |
0.0106 ETH |