Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.0072 ETH |
2,553.9790 EOS |
0.0071 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-10-03 |
0.0072 ETH |
336.3976 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-02 |
0.0073 ETH |
2,931.4941 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2020-10-01 |
0.0071 ETH |
6,598.6386 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-30 |
0.0072 ETH |
4,347.6126 EOS |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-29 |
0.0072 ETH |
2,360.2955 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-09-28 |
0.0072 ETH |
960.4234 EOS |
0.0072 ETH |
0.0071 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-27 |
0.0072 ETH |
3,296.7107 EOS |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-26 |
0.0072 ETH |
1,714.2139 EOS |
0.0072 ETH |
0.0072 ETH |
0.0073 ETH |
0.0073 ETH |
| 2020-09-25 |
0.0073 ETH |
4,703.4549 EOS |
0.0073 ETH |
0.0072 ETH |
0.0073 ETH |
0.0072 ETH |
| 2020-09-24 |
0.0074 ETH |
6,904.1329 EOS |
0.0075 ETH |
0.0073 ETH |
0.0076 ETH |
0.0073 ETH |
| 2020-09-23 |
0.0076 ETH |
2,486.7217 EOS |
0.0075 ETH |
0.0075 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-09-22 |
0.0074 ETH |
3,055.9389 EOS |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-09-21 |
0.0074 ETH |
9,778.7637 EOS |
0.0072 ETH |
0.0071 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-20 |
0.0072 ETH |
1,246.2215 EOS |
0.0070 ETH |
0.0070 ETH |
0.0072 ETH |
0.0072 ETH |
| 2020-09-19 |
0.0071 ETH |
289.0450 EOS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-18 |
0.0071 ETH |
3,087.7978 EOS |
0.0070 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-09-17 |
0.0072 ETH |
4,998.2802 EOS |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0070 ETH |
| 2020-09-16 |
0.0074 ETH |
4,137.7042 EOS |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-15 |
0.0074 ETH |
2,745.2705 EOS |
0.0073 ETH |
0.0073 ETH |
0.0075 ETH |
0.0074 ETH |
| 2020-09-14 |
0.0074 ETH |
3,493.6009 EOS |
0.0075 ETH |
0.0072 ETH |
0.0075 ETH |
0.0073 ETH |
| 2020-09-13 |
0.0074 ETH |
8,059.3983 EOS |
0.0072 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2020-09-12 |
0.0075 ETH |
5,873.5209 EOS |
0.0075 ETH |
0.0072 ETH |
0.0076 ETH |
0.0072 ETH |
| 2020-09-11 |
0.0076 ETH |
7,033.7752 EOS |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0075 ETH |
| 2020-09-10 |
0.0076 ETH |
3,661.9113 EOS |
0.0078 ETH |
0.0074 ETH |
0.0078 ETH |
0.0075 ETH |
| 2020-09-09 |
0.0080 ETH |
4,306.9425 EOS |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2020-09-08 |
0.0081 ETH |
1,138.1442 EOS |
0.0081 ETH |
0.0080 ETH |
0.0081 ETH |
0.0081 ETH |
| 2020-09-07 |
0.0082 ETH |
13,713.4504 EOS |
0.0082 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2020-09-06 |
0.0086 ETH |
6,276.3973 EOS |
0.0088 ETH |
0.0082 ETH |
0.0089 ETH |
0.0082 ETH |
| 2020-09-05 |
0.0084 ETH |
44,154.0068 EOS |
0.0077 ETH |
0.0077 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-09-04 |
0.0075 ETH |
19,858.2669 EOS |
0.0069 ETH |
0.0069 ETH |
0.0081 ETH |
0.0077 ETH |
| 2020-09-03 |
0.0071 ETH |
26,735.8510 EOS |
0.0071 ETH |
0.0067 ETH |
0.0074 ETH |
0.0069 ETH |
| 2020-09-02 |
0.0069 ETH |
35,785.0106 EOS |
0.0073 ETH |
0.0066 ETH |
0.0074 ETH |
0.0071 ETH |
| 2020-09-01 |
0.0072 ETH |
15,806.6041 EOS |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-08-31 |
0.0075 ETH |
6,557.4714 EOS |
0.0076 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-08-30 |
0.0078 ETH |
12,113.3875 EOS |
0.0078 ETH |
0.0076 ETH |
0.0079 ETH |
0.0076 ETH |
| 2020-08-29 |
0.0078 ETH |
17,574.5454 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-08-28 |
0.0079 ETH |
15,780.0747 EOS |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-08-27 |
0.0078 ETH |
13,927.4532 EOS |
0.0081 ETH |
0.0077 ETH |
0.0081 ETH |
0.0078 ETH |
| 2020-08-26 |
0.0079 ETH |
22,303.1011 EOS |
0.0082 ETH |
0.0077 ETH |
0.0082 ETH |
0.0081 ETH |
| 2020-08-25 |
0.0081 ETH |
21,476.3704 EOS |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0082 ETH |
| 2020-08-24 |
0.0084 ETH |
3,988.7860 EOS |
0.0085 ETH |
0.0083 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-08-23 |
0.0085 ETH |
2,921.3926 EOS |
0.0085 ETH |
0.0084 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-08-22 |
0.0084 ETH |
4,895.7220 EOS |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2020-08-21 |
0.0084 ETH |
8,444.3985 EOS |
0.0083 ETH |
0.0082 ETH |
0.0087 ETH |
0.0084 ETH |
| 2020-08-20 |
0.0083 ETH |
1,777.0620 EOS |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-08-19 |
0.0083 ETH |
21,039.9305 EOS |
0.0085 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-08-18 |
0.0085 ETH |
9,643.4514 EOS |
0.0088 ETH |
0.0083 ETH |
0.0088 ETH |
0.0085 ETH |
| 2020-08-17 |
0.0087 ETH |
27,991.4674 EOS |
0.0089 ETH |
0.0086 ETH |
0.0091 ETH |
0.0088 ETH |
| 2020-08-16 |
0.0089 ETH |
129,000.0422 EOS |
0.0086 ETH |
0.0085 ETH |
0.0092 ETH |
0.0089 ETH |