Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0055 ETH |
36,782.9291 EOS |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-22 |
0.0056 ETH |
8,743.8359 EOS |
0.0059 ETH |
0.0054 ETH |
0.0059 ETH |
0.0054 ETH |
| 2020-11-21 |
0.0057 ETH |
45,654.6486 EOS |
0.0055 ETH |
0.0054 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-20 |
0.0054 ETH |
4,907.1459 EOS |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0054 ETH |
| 2020-11-19 |
0.0056 ETH |
17,798.1275 EOS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-18 |
0.0055 ETH |
21,825.6162 EOS |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-17 |
0.0057 ETH |
8,932.5340 EOS |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-11-16 |
0.0056 ETH |
2,701.6742 EOS |
0.0056 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-15 |
0.0055 ETH |
13,765.0438 EOS |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-14 |
0.0055 ETH |
13,342.5779 EOS |
0.0055 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2020-11-13 |
0.0054 ETH |
52,531.6130 EOS |
0.0054 ETH |
0.0048 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-12 |
0.0054 ETH |
17,808.1637 EOS |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-11 |
0.0054 ETH |
5,331.6622 EOS |
0.0055 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2020-11-10 |
0.0056 ETH |
4,625.7301 EOS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2020-11-09 |
0.0056 ETH |
11,945.2946 EOS |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2020-11-08 |
0.0056 ETH |
4,947.8516 EOS |
0.0057 ETH |
0.0056 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-07 |
0.0057 ETH |
9,044.3543 EOS |
0.0056 ETH |
0.0055 ETH |
0.0058 ETH |
0.0057 ETH |
| 2020-11-06 |
0.0057 ETH |
6,734.9917 EOS |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2020-11-05 |
0.0059 ETH |
6,191.5487 EOS |
0.0059 ETH |
0.0059 ETH |
0.0060 ETH |
0.0059 ETH |
| 2020-11-04 |
0.0060 ETH |
4,316.5575 EOS |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |
| 2020-11-03 |
0.0060 ETH |
12,205.0767 EOS |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0062 ETH |
| 2020-11-02 |
0.0063 ETH |
3,472.1366 EOS |
0.0063 ETH |
0.0063 ETH |
0.0065 ETH |
0.0063 ETH |
| 2020-11-01 |
0.0064 ETH |
2,289.5860 EOS |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-31 |
0.0065 ETH |
12,089.6794 EOS |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2020-10-30 |
0.0066 ETH |
2,488.8329 EOS |
0.0068 ETH |
0.0064 ETH |
0.0068 ETH |
0.0065 ETH |
| 2020-10-29 |
0.0068 ETH |
2,889.8531 EOS |
0.0068 ETH |
0.0067 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-28 |
0.0068 ETH |
3,862.9129 EOS |
0.0066 ETH |
0.0066 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-27 |
0.0066 ETH |
2,071.9267 EOS |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2020-10-26 |
0.0067 ETH |
8,225.4824 EOS |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-10-25 |
0.0064 ETH |
32,633.6692 EOS |
0.0064 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2020-10-24 |
0.0064 ETH |
3,170.4722 EOS |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2020-10-23 |
0.0064 ETH |
2,087.1566 EOS |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2020-10-22 |
0.0066 ETH |
4,303.6017 EOS |
0.0067 ETH |
0.0064 ETH |
0.0067 ETH |
0.0064 ETH |
| 2020-10-21 |
0.0067 ETH |
10,229.6059 EOS |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-10-20 |
0.0068 ETH |
4,102.5833 EOS |
0.0068 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-19 |
0.0068 ETH |
1,776.9937 EOS |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-10-18 |
0.0067 ETH |
11,558.9820 EOS |
0.0068 ETH |
0.0067 ETH |
0.0068 ETH |
0.0067 ETH |
| 2020-10-17 |
0.0069 ETH |
2,200.1897 EOS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-10-16 |
0.0069 ETH |
24,958.2611 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-15 |
0.0069 ETH |
2,445.1011 EOS |
0.0069 ETH |
0.0068 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-10-14 |
0.0069 ETH |
2,587.9648 EOS |
0.0069 ETH |
0.0068 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-10-13 |
0.0069 ETH |
3,276.8863 EOS |
0.0069 ETH |
0.0069 ETH |
0.0070 ETH |
0.0069 ETH |
| 2020-10-12 |
0.0070 ETH |
6,218.8901 EOS |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2020-10-11 |
0.0071 ETH |
932.1268 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-10 |
0.0072 ETH |
23,248.2866 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |
| 2020-10-09 |
0.0074 ETH |
2,093.3095 EOS |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0072 ETH |
| 2020-10-08 |
0.0075 ETH |
9,850.6802 EOS |
0.0077 ETH |
0.0074 ETH |
0.0077 ETH |
0.0074 ETH |
| 2020-10-07 |
0.0078 ETH |
3,329.1534 EOS |
0.0079 ETH |
0.0077 ETH |
0.0079 ETH |
0.0078 ETH |
| 2020-10-06 |
0.0080 ETH |
45,951.5870 EOS |
0.0071 ETH |
0.0071 ETH |
0.0084 ETH |
0.0079 ETH |
| 2020-10-05 |
0.0071 ETH |
4,939.7662 EOS |
0.0072 ETH |
0.0071 ETH |
0.0072 ETH |
0.0071 ETH |