Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0025 ETH |
26,446.3405 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-01-11 |
0.0025 ETH |
168,728.1590 EOS |
0.0024 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-10 |
0.0025 ETH |
255,540.4919 EOS |
0.0028 ETH |
0.0023 ETH |
0.0030 ETH |
0.0024 ETH |
| 2021-01-09 |
0.0029 ETH |
65,774.9753 EOS |
0.0025 ETH |
0.0025 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-01-08 |
0.0026 ETH |
48,385.7938 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-01-07 |
0.0027 ETH |
68,664.8472 EOS |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-01-06 |
0.0028 ETH |
77,006.0818 EOS |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-01-05 |
0.0027 ETH |
66,914.7801 EOS |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-01-04 |
0.0028 ETH |
185,054.8564 EOS |
0.0029 ETH |
0.0027 ETH |
0.0032 ETH |
0.0027 ETH |
| 2021-01-03 |
0.0031 ETH |
64,516.4430 EOS |
0.0034 ETH |
0.0028 ETH |
0.0034 ETH |
0.0029 ETH |
| 2021-01-02 |
0.0034 ETH |
24,074.4259 EOS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-01-01 |
0.0036 ETH |
12,716.4722 EOS |
0.0035 ETH |
0.0035 ETH |
0.0037 ETH |
0.0036 ETH |
| 2020-12-31 |
0.0035 ETH |
18,707.3141 EOS |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-12-30 |
0.0035 ETH |
19,880.5575 EOS |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-12-29 |
0.0037 ETH |
16,802.4878 EOS |
0.0038 ETH |
0.0035 ETH |
0.0038 ETH |
0.0036 ETH |
| 2020-12-28 |
0.0039 ETH |
15,631.0938 EOS |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2020-12-27 |
0.0041 ETH |
38,709.0117 EOS |
0.0041 ETH |
0.0039 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-12-26 |
0.0041 ETH |
2,535.4497 EOS |
0.0042 ETH |
0.0040 ETH |
0.0042 ETH |
0.0041 ETH |
| 2020-12-25 |
0.0043 ETH |
6,954.3039 EOS |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2020-12-24 |
0.0042 ETH |
12,847.8578 EOS |
0.0039 ETH |
0.0039 ETH |
0.0045 ETH |
0.0043 ETH |
| 2020-12-23 |
0.0041 ETH |
35,235.3452 EOS |
0.0046 ETH |
0.0035 ETH |
0.0046 ETH |
0.0040 ETH |
| 2020-12-22 |
0.0047 ETH |
33,088.8716 EOS |
0.0048 ETH |
0.0045 ETH |
0.0048 ETH |
0.0046 ETH |
| 2020-12-21 |
0.0049 ETH |
9,354.5608 EOS |
0.0050 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2020-12-20 |
0.0049 ETH |
25,217.9916 EOS |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-19 |
0.0047 ETH |
1,675.3636 EOS |
0.0047 ETH |
0.0046 ETH |
0.0047 ETH |
0.0046 ETH |
| 2020-12-18 |
0.0047 ETH |
4,059.7667 EOS |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2020-12-17 |
0.0047 ETH |
25,766.5787 EOS |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0047 ETH |
| 2020-12-16 |
0.0048 ETH |
28,638.1026 EOS |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-12-15 |
0.0049 ETH |
488.3760 EOS |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2020-12-14 |
0.0048 ETH |
3,084.2188 EOS |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-12-13 |
0.0048 ETH |
1,190.5413 EOS |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2020-12-12 |
0.0049 ETH |
4,128.0905 EOS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-11 |
0.0049 ETH |
6,591.2752 EOS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-10 |
0.0049 ETH |
1,930.1657 EOS |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-09 |
0.0050 ETH |
2,461.9138 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2020-12-08 |
0.0050 ETH |
695.2820 EOS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-07 |
0.0050 ETH |
3,368.0972 EOS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0049 ETH |
| 2020-12-06 |
0.0050 ETH |
1,026.4709 EOS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-05 |
0.0049 ETH |
4,225.2463 EOS |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-12-04 |
0.0051 ETH |
7,433.4075 EOS |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-03 |
0.0050 ETH |
3,937.1884 EOS |
0.0051 ETH |
0.0050 ETH |
0.0051 ETH |
0.0050 ETH |
| 2020-12-02 |
0.0051 ETH |
1,130.7628 EOS |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2020-12-01 |
0.0052 ETH |
74,701.1395 EOS |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0052 ETH |
| 2020-11-30 |
0.0053 ETH |
11,632.6085 EOS |
0.0053 ETH |
0.0051 ETH |
0.0054 ETH |
0.0053 ETH |
| 2020-11-29 |
0.0054 ETH |
1,462.5662 EOS |
0.0055 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2020-11-28 |
0.0055 ETH |
3,464.6543 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2020-11-27 |
0.0056 ETH |
3,510.8591 EOS |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2020-11-26 |
0.0059 ETH |
38,323.7678 EOS |
0.0060 ETH |
0.0056 ETH |
0.0061 ETH |
0.0057 ETH |
| 2020-11-25 |
0.0060 ETH |
14,286.1358 EOS |
0.0060 ETH |
0.0058 ETH |
0.0065 ETH |
0.0060 ETH |
| 2020-11-24 |
0.0058 ETH |
49,271.7500 EOS |
0.0056 ETH |
0.0056 ETH |
0.0061 ETH |
0.0060 ETH |