Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
0.0024 ETH |
46,192.0802 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-03-02 |
0.0024 ETH |
10,081.6220 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-01 |
0.0024 ETH |
35,665.2392 EOS |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-28 |
0.0025 ETH |
9,568.2020 EOS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-02-27 |
0.0025 ETH |
14,747.1362 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-02-26 |
0.0024 ETH |
25,862.8284 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-25 |
0.0025 ETH |
5,769.4910 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-02-24 |
0.0024 ETH |
14,631.8196 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-23 |
0.0025 ETH |
162,191.5066 EOS |
0.0026 ETH |
0.0023 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-02-22 |
0.0027 ETH |
134,491.2915 EOS |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-02-21 |
0.0026 ETH |
48,612.8781 EOS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-02-20 |
0.0026 ETH |
116,829.1699 EOS |
0.0027 ETH |
0.0024 ETH |
0.0028 ETH |
0.0025 ETH |
| 2021-02-19 |
0.0027 ETH |
84,601.4504 EOS |
0.0025 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2021-02-18 |
0.0025 ETH |
35,897.2446 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-02-17 |
0.0026 ETH |
19,267.3174 EOS |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-16 |
0.0026 ETH |
75,555.8914 EOS |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-15 |
0.0027 ETH |
156,234.8468 EOS |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2021-02-14 |
0.0029 ETH |
162,508.3920 EOS |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2021-02-13 |
0.0028 ETH |
110,516.1417 EOS |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-02-12 |
0.0025 ETH |
80,655.3694 EOS |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-02-11 |
0.0025 ETH |
202,459.1508 EOS |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-02-10 |
0.0023 ETH |
214,928.9692 EOS |
0.0024 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-02-09 |
0.0024 ETH |
64,200.4266 EOS |
0.0021 ETH |
0.0020 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-02-08 |
0.0021 ETH |
73,793.5938 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-07 |
0.0021 ETH |
311,950.5858 EOS |
0.0019 ETH |
0.0019 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-02-06 |
0.0019 ETH |
59,968.2139 EOS |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-05 |
0.0019 ETH |
70,564.5975 EOS |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2021-02-04 |
0.0019 ETH |
57,068.9069 EOS |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-02-03 |
0.0019 ETH |
109,435.0303 EOS |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2021-02-02 |
0.0021 ETH |
220,020.4141 EOS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-02-01 |
0.0024 ETH |
136,112.5172 EOS |
0.0022 ETH |
0.0022 ETH |
0.0025 ETH |
0.0022 ETH |
| 2021-01-31 |
0.0022 ETH |
58,984.5576 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-30 |
0.0021 ETH |
110,496.8824 EOS |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-01-29 |
0.0020 ETH |
94,357.6624 EOS |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-28 |
0.0020 ETH |
36,991.8193 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-01-27 |
0.0020 ETH |
31,378.1104 EOS |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-26 |
0.0020 ETH |
31,427.3510 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2021-01-25 |
0.0019 ETH |
39,598.7865 EOS |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-01-24 |
0.0020 ETH |
64,881.6513 EOS |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2021-01-23 |
0.0022 ETH |
29,271.5862 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-22 |
0.0022 ETH |
49,837.4636 EOS |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2021-01-21 |
0.0021 ETH |
23,657.7922 EOS |
0.0020 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-01-20 |
0.0021 ETH |
55,523.8708 EOS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-19 |
0.0021 ETH |
66,742.4597 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-01-18 |
0.0023 ETH |
52,925.0722 EOS |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-17 |
0.0022 ETH |
33,236.7346 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-01-16 |
0.0023 ETH |
30,771.4240 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-01-15 |
0.0023 ETH |
37,712.2820 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-01-14 |
0.0024 ETH |
28,553.7450 EOS |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-01-13 |
0.0025 ETH |
17,657.1119 EOS |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |