Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
0.0025 ETH |
50,350.5938 EOS |
0.0027 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2021-04-21 |
0.0028 ETH |
55,943.8394 EOS |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-04-20 |
0.0030 ETH |
8,210.6422 EOS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-19 |
0.0031 ETH |
15,962.8013 EOS |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-18 |
0.0031 ETH |
67,043.0990 EOS |
0.0033 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-17 |
0.0035 ETH |
40,592.1945 EOS |
0.0035 ETH |
0.0033 ETH |
0.0036 ETH |
0.0034 ETH |
| 2021-04-16 |
0.0033 ETH |
157,582.2985 EOS |
0.0032 ETH |
0.0030 ETH |
0.0035 ETH |
0.0035 ETH |
| 2021-04-15 |
0.0031 ETH |
17,804.6864 EOS |
0.0032 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2021-04-14 |
0.0031 ETH |
145,072.8051 EOS |
0.0032 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2021-04-13 |
0.0031 ETH |
182,066.7747 EOS |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2021-04-12 |
0.0031 ETH |
33,024.0862 EOS |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2021-04-11 |
0.0032 ETH |
69,359.3998 EOS |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-10 |
0.0030 ETH |
31,979.0396 EOS |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-09 |
0.0030 ETH |
17,823.3897 EOS |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-08 |
0.0031 ETH |
26,477.5738 EOS |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2021-04-07 |
0.0031 ETH |
42,734.4172 EOS |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0030 ETH |
| 2021-04-06 |
0.0032 ETH |
53,697.8579 EOS |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2021-04-05 |
0.0031 ETH |
28,757.1017 EOS |
0.0031 ETH |
0.0029 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-04 |
0.0029 ETH |
27,408.9845 EOS |
0.0027 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2021-04-03 |
0.0028 ETH |
64,513.3359 EOS |
0.0029 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-04-02 |
0.0029 ETH |
93,752.3985 EOS |
0.0029 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2021-04-01 |
0.0027 ETH |
48,233.8440 EOS |
0.0025 ETH |
0.0025 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-03-31 |
0.0024 ETH |
31,087.0930 EOS |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-03-30 |
0.0023 ETH |
51,052.6402 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-29 |
0.0024 ETH |
9,190.6479 EOS |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-28 |
0.0024 ETH |
3,238.7608 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-27 |
0.0024 ETH |
14,340.6773 EOS |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-26 |
0.0025 ETH |
20,782.9455 EOS |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-03-25 |
0.0023 ETH |
4,571.0773 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-24 |
0.0025 ETH |
7,627.3945 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-03-23 |
0.0024 ETH |
15,833.6149 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-22 |
0.0024 ETH |
28,561.0708 EOS |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0024 ETH |
4,778.7150 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-20 |
0.0024 ETH |
14,993.0557 EOS |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-19 |
0.0023 ETH |
12,712.5827 EOS |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-18 |
0.0023 ETH |
206,862.1943 EOS |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-17 |
0.0022 ETH |
15,597.6949 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-16 |
0.0022 ETH |
4,300.1672 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-15 |
0.0021 ETH |
46,617.4188 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-03-14 |
0.0022 ETH |
10,010.8576 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-13 |
0.0022 ETH |
15,286.5497 EOS |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-12 |
0.0022 ETH |
30,508.5330 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-11 |
0.0022 ETH |
37,618.3713 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-03-10 |
0.0022 ETH |
12,198.1168 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-09 |
0.0022 ETH |
22,975.6344 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-08 |
0.0022 ETH |
21,312.9535 EOS |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2021-03-07 |
0.0023 ETH |
4,239.7090 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-06 |
0.0023 ETH |
24,795.9381 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-05 |
0.0025 ETH |
7,196.2498 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-03-04 |
0.0024 ETH |
13,184.6720 EOS |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |