Identifier on Kraken: EOSETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
0.0021 ETH |
42,878.6140 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-10 |
0.0020 ETH |
52,283.5995 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-06-09 |
0.0020 ETH |
10,901.7218 EOS |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-08 |
0.0020 ETH |
16,327.7018 EOS |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-06-07 |
0.0020 ETH |
50,873.8900 EOS |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-06-06 |
0.0022 ETH |
1,942.3010 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-06-05 |
0.0022 ETH |
5,251.9231 EOS |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-06-04 |
0.0023 ETH |
29,700.5649 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-06-03 |
0.0023 ETH |
35,689.5239 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-06-02 |
0.0024 ETH |
38,666.4044 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-06-01 |
0.0024 ETH |
51,511.9974 EOS |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2021-05-31 |
0.0025 ETH |
76,146.2553 EOS |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2021-05-30 |
0.0026 ETH |
9,273.8588 EOS |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-29 |
0.0026 ETH |
5,280.3273 EOS |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-28 |
0.0025 ETH |
42,117.1353 EOS |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2021-05-27 |
0.0025 ETH |
64,295.3457 EOS |
0.0022 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2021-05-26 |
0.0022 ETH |
25,751.2419 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-25 |
0.0021 ETH |
30,988.7454 EOS |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-05-24 |
0.0021 ETH |
28,634.7895 EOS |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-05-23 |
0.0021 ETH |
49,958.0812 EOS |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-05-22 |
0.0023 ETH |
10,023.6334 EOS |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-21 |
0.0023 ETH |
32,330.1920 EOS |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-05-20 |
0.0023 ETH |
41,621.2292 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-05-19 |
0.0024 ETH |
164,271.7180 EOS |
0.0028 ETH |
0.0020 ETH |
0.0028 ETH |
0.0023 ETH |
| 2021-05-18 |
0.0028 ETH |
29,835.3177 EOS |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2021-05-17 |
0.0027 ETH |
30,204.3823 EOS |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-05-16 |
0.0028 ETH |
23,397.5035 EOS |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-05-15 |
0.0028 ETH |
28,170.6151 EOS |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2021-05-14 |
0.0028 ETH |
44,148.0234 EOS |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2021-05-13 |
0.0028 ETH |
85,857.1947 EOS |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2021-05-12 |
0.0032 ETH |
93,251.0419 EOS |
0.0035 ETH |
0.0028 ETH |
0.0036 ETH |
0.0028 ETH |
| 2021-05-11 |
0.0031 ETH |
173,728.8237 EOS |
0.0024 ETH |
0.0023 ETH |
0.0035 ETH |
0.0033 ETH |
| 2021-05-10 |
0.0025 ETH |
59,995.4472 EOS |
0.0027 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-05-09 |
0.0026 ETH |
41,133.2223 EOS |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0026 ETH |
| 2021-05-08 |
0.0028 ETH |
68,268.0077 EOS |
0.0030 ETH |
0.0025 ETH |
0.0032 ETH |
0.0026 ETH |
| 2021-05-07 |
0.0032 ETH |
117,709.0964 EOS |
0.0033 ETH |
0.0028 ETH |
0.0038 ETH |
0.0030 ETH |
| 2021-05-06 |
0.0031 ETH |
295,940.8616 EOS |
0.0025 ETH |
0.0025 ETH |
0.0037 ETH |
0.0033 ETH |
| 2021-05-05 |
0.0024 ETH |
397,748.7279 EOS |
0.0020 ETH |
0.0019 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-05-04 |
0.0020 ETH |
34,551.8528 EOS |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-05-03 |
0.0021 ETH |
15,144.1181 EOS |
0.0022 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2021-05-02 |
0.0022 ETH |
7,057.4805 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-05-01 |
0.0022 ETH |
7,355.3334 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2021-04-30 |
0.0023 ETH |
20,966.5386 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-29 |
0.0021 ETH |
10,561.2159 EOS |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2021-04-28 |
0.0022 ETH |
11,245.5003 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-27 |
0.0023 ETH |
28,385.3283 EOS |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-26 |
0.0022 ETH |
6,926.3066 EOS |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-25 |
0.0023 ETH |
7,341.4069 EOS |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-24 |
0.0023 ETH |
20,570.3080 EOS |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-23 |
0.0023 ETH |
78,120.3341 EOS |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0023 ETH |