Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0232 USD |
14,220.6663 |
0.0232 USD |
0.0230 USD |
0.0235 USD |
0.0235 USD |
| 2025-04-10 |
0.0225 USD |
88,268.1597 |
0.0222 USD |
0.0222 USD |
0.0229 USD |
0.0229 USD |
| 2025-04-09 |
0.0210 USD |
159,943.1041 |
0.0207 USD |
0.0206 USD |
0.0215 USD |
0.0215 USD |
| 2025-04-08 |
0.0216 USD |
1,715.3544 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-04-07 |
0.0205 USD |
201,063.3594 |
0.0205 USD |
0.0203 USD |
0.0212 USD |
0.0210 USD |
| 2025-04-06 |
0.0234 USD |
5,629,551.6277 |
0.0250 USD |
0.0219 USD |
0.0250 USD |
0.0219 USD |
| 2025-04-05 |
0.0257 USD |
2,767.9991 |
0.0260 USD |
0.0255 USD |
0.0260 USD |
0.0255 USD |
| 2025-04-04 |
0.0262 USD |
31,074.7624 |
0.0260 USD |
0.0258 USD |
0.0264 USD |
0.0258 USD |
| 2025-04-03 |
0.0267 USD |
530,404.3164 |
0.0275 USD |
0.0104 USD |
0.0275 USD |
0.0262 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2025-04-01 |
0.0283 USD |
28,799.2942 |
0.0283 USD |
0.0283 USD |
0.0284 USD |
0.0284 USD |
| 2025-03-31 |
0.0284 USD |
10,270.4100 |
0.0284 USD |
0.0284 USD |
0.0286 USD |
0.0286 USD |
| 2025-03-30 |
0.0287 USD |
59,751.7353 |
0.0289 USD |
0.0285 USD |
0.0290 USD |
0.0285 USD |
| 2025-03-29 |
0.0291 USD |
50,768.8400 |
0.0290 USD |
0.0290 USD |
0.0292 USD |
0.0290 USD |
| 2025-03-28 |
0.0295 USD |
53,000.0000 |
0.0300 USD |
0.0292 USD |
0.0300 USD |
0.0292 USD |
| 2025-03-27 |
0.0299 USD |
938,058.0001 |
0.0299 USD |
0.0298 USD |
0.0302 USD |
0.0300 USD |
| 2025-03-26 |
0.0297 USD |
955,177.7708 |
0.0297 USD |
0.0295 USD |
0.0299 USD |
0.0299 USD |
| 2025-03-25 |
0.0296 USD |
212,723.3279 |
0.0298 USD |
0.0294 USD |
0.0298 USD |
0.0297 USD |
| 2025-03-24 |
0.0299 USD |
12,880.4657 |
0.0298 USD |
0.0297 USD |
0.0302 USD |
0.0297 USD |
| 2025-03-23 |
0.0299 USD |
18,260.4362 |
0.0299 USD |
0.0295 USD |
0.0299 USD |
0.0295 USD |
| 2025-03-22 |
0.0306 USD |
4,964.9769 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2025-03-21 |
0.0297 USD |
67,463.6347 |
0.0300 USD |
0.0297 USD |
0.0301 USD |
0.0301 USD |
| 2025-03-20 |
0.0302 USD |
273,881.7458 |
0.0302 USD |
0.0295 USD |
0.0303 USD |
0.0302 USD |
| 2025-03-19 |
0.0320 USD |
88,343.3246 |
0.0319 USD |
0.0301 USD |
0.0322 USD |
0.0318 USD |
| 2025-03-18 |
0.0320 USD |
465,413.7911 |
0.0322 USD |
0.0317 USD |
0.0348 USD |
0.0327 USD |
| 2025-03-17 |
0.0299 USD |
24,006.5048 |
0.0291 USD |
0.0290 USD |
0.0301 USD |
0.0301 USD |
| 2025-03-16 |
0.0272 USD |
595,214.5096 |
0.0260 USD |
0.0260 USD |
0.0286 USD |
0.0286 USD |
| 2025-03-15 |
0.0255 USD |
48,522.6024 |
0.0255 USD |
0.0255 USD |
0.0256 USD |
0.0256 USD |
| 2025-03-14 |
0.0252 USD |
151,016.1395 |
0.0250 USD |
0.0249 USD |
0.0258 USD |
0.0255 USD |
| 2025-03-13 |
0.0230 USD |
590,544.9440 |
0.0210 USD |
0.0210 USD |
0.0244 USD |
0.0242 USD |
| 2025-03-12 |
0.0212 USD |
60,028.5527 |
0.0213 USD |
0.0210 USD |
0.0215 USD |
0.0211 USD |
| 2025-03-11 |
0.0211 USD |
4,168.2000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2025-03-10 |
0.0229 USD |
8,819.6821 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2025-03-09 |
0.0226 USD |
302,052.2439 |
0.0232 USD |
0.0223 USD |
0.0232 USD |
0.0229 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2025-03-07 |
0.0224 USD |
45,830.2631 |
0.0226 USD |
0.0204 USD |
0.0239 USD |
0.0234 USD |
| 2025-03-06 |
0.0212 USD |
1,868.6546 |
0.0210 USD |
0.0210 USD |
0.0213 USD |
0.0213 USD |
| 2025-03-05 |
0.0221 USD |
46,486.6183 |
0.0217 USD |
0.0215 USD |
0.0223 USD |
0.0215 USD |
| 2025-03-04 |
0.0207 USD |
192,318.6935 |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0207 USD |
| 2025-03-03 |
0.0220 USD |
147,620.9853 |
0.0220 USD |
0.0209 USD |
0.0221 USD |
0.0209 USD |
| 2025-03-02 |
0.0222 USD |
23,116.7592 |
0.0214 USD |
0.0214 USD |
0.0224 USD |
0.0224 USD |
| 2025-03-01 |
0.0212 USD |
46,488.6500 |
0.0212 USD |
0.0211 USD |
0.0213 USD |
0.0212 USD |
| 2025-02-28 |
0.0213 USD |
12,491.5939 |
0.0220 USD |
0.0211 USD |
0.0220 USD |
0.0216 USD |
| 2025-02-27 |
0.0219 USD |
2,416.8733 |
0.0219 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2025-02-26 |
0.0219 USD |
61,549.8369 |
0.0228 USD |
0.0215 USD |
0.0228 USD |
0.0215 USD |
| 2025-02-25 |
0.0216 USD |
73,220.6015 |
0.0227 USD |
0.0204 USD |
0.0232 USD |
0.0232 USD |
| 2025-02-24 |
0.0235 USD |
19,166.6108 |
0.0238 USD |
0.0233 USD |
0.0238 USD |
0.0233 USD |
| 2025-02-23 |
0.0240 USD |
9,509.2572 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-02-22 |
0.0244 USD |
9,560.2337 |
0.0244 USD |
0.0243 USD |
0.0245 USD |
0.0243 USD |
| 2025-02-21 |
0.0254 USD |
92,542.8477 |
0.0260 USD |
0.0230 USD |
0.0264 USD |
0.0231 USD |