Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.0368 USD |
1,736,892.6323 |
0.0384 USD |
0.0335 USD |
0.0440 USD |
0.0335 USD |
| 2024-10-20 |
0.0373 USD |
365,538.7576 |
0.0369 USD |
0.0356 USD |
0.0500 USD |
0.0383 USD |
| 2024-10-19 |
0.0349 USD |
370,722.6279 |
0.0359 USD |
0.0335 USD |
0.0389 USD |
0.0361 USD |
| 2024-10-18 |
0.0346 USD |
2,289,349.1605 |
0.0372 USD |
0.0335 USD |
0.0382 USD |
0.0373 USD |
| 2024-10-17 |
0.0351 USD |
3,893,465.6803 |
0.0328 USD |
0.0267 USD |
0.0439 USD |
0.0350 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |