Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-06 |
0.0159 USD |
983,741.8475 |
0.0159 USD |
0.0155 USD |
0.0165 USD |
0.0157 USD |
| 2025-05-05 |
0.0156 USD |
1,716,304.9807 |
0.0157 USD |
0.0147 USD |
0.0160 USD |
0.0159 USD |
| 2025-05-04 |
0.0158 USD |
82,632.0294 |
0.0157 USD |
0.0157 USD |
0.0160 USD |
0.0158 USD |
| 2025-05-03 |
0.0159 USD |
35,984.8498 |
0.0161 USD |
0.0157 USD |
0.0161 USD |
0.0157 USD |
| 2025-05-02 |
0.0161 USD |
287,703.7496 |
0.0156 USD |
0.0156 USD |
0.0166 USD |
0.0162 USD |
| 2025-05-01 |
0.0161 USD |
340,762.6335 |
0.0161 USD |
0.0154 USD |
0.0165 USD |
0.0157 USD |
| 2025-04-30 |
0.0163 USD |
32,499.9998 |
0.0164 USD |
0.0162 USD |
0.0164 USD |
0.0163 USD |
| 2025-04-29 |
0.0170 USD |
71,409.3359 |
0.0169 USD |
0.0167 USD |
0.0172 USD |
0.0167 USD |
| 2025-04-28 |
0.0169 USD |
640,120.6652 |
0.0163 USD |
0.0163 USD |
0.0175 USD |
0.0167 USD |
| 2025-04-27 |
0.0162 USD |
220,724.4881 |
0.0167 USD |
0.0159 USD |
0.0168 USD |
0.0161 USD |
| 2025-04-26 |
0.0162 USD |
956,855.2246 |
0.0156 USD |
0.0156 USD |
0.0169 USD |
0.0167 USD |
| 2025-04-25 |
0.0152 USD |
469,345.0989 |
0.0153 USD |
0.0150 USD |
0.0160 USD |
0.0153 USD |
| 2025-04-24 |
0.0152 USD |
633,768.2360 |
0.0156 USD |
0.0150 USD |
0.0159 USD |
0.0150 USD |
| 2025-04-23 |
0.0156 USD |
306,962.2098 |
0.0158 USD |
0.0148 USD |
0.0158 USD |
0.0155 USD |
| 2025-04-22 |
0.0150 USD |
130,882.5778 |
0.0152 USD |
0.0148 USD |
0.0154 USD |
0.0154 USD |
| 2025-04-21 |
0.0153 USD |
505,894.5513 |
0.0147 USD |
0.0147 USD |
0.0160 USD |
0.0150 USD |
| 2025-04-20 |
0.0145 USD |
315,357.0984 |
0.0145 USD |
0.0140 USD |
0.0150 USD |
0.0145 USD |
| 2025-04-19 |
0.0151 USD |
111,905.4029 |
0.0159 USD |
0.0148 USD |
0.0159 USD |
0.0149 USD |
| 2025-04-18 |
0.0157 USD |
141,101.8400 |
0.0166 USD |
0.0153 USD |
0.0166 USD |
0.0157 USD |
| 2025-04-17 |
0.0175 USD |
455,634.8930 |
0.0182 USD |
0.0161 USD |
0.0200 USD |
0.0164 USD |
| 2025-04-16 |
0.0195 USD |
27,412.8247 |
0.0199 USD |
0.0193 USD |
0.0199 USD |
0.0196 USD |
| 2025-04-15 |
0.0223 USD |
86,718.8306 |
0.0226 USD |
0.0213 USD |
0.0227 USD |
0.0213 USD |
| 2025-04-14 |
0.0230 USD |
8,090.5811 |
0.0228 USD |
0.0227 USD |
0.0231 USD |
0.0231 USD |
| 2025-04-13 |
0.0233 USD |
228,426.6623 |
0.0233 USD |
0.0230 USD |
0.0234 USD |
0.0231 USD |
| 2025-04-12 |
0.0237 USD |
447,400.3221 |
0.0237 USD |
0.0237 USD |
0.0237 USD |
0.0237 USD |
| 2025-04-11 |
0.0232 USD |
14,220.6663 |
0.0232 USD |
0.0230 USD |
0.0235 USD |
0.0235 USD |
| 2025-04-10 |
0.0225 USD |
88,268.1597 |
0.0222 USD |
0.0222 USD |
0.0229 USD |
0.0229 USD |
| 2025-04-09 |
0.0210 USD |
159,943.1041 |
0.0207 USD |
0.0206 USD |
0.0215 USD |
0.0215 USD |
| 2025-04-08 |
0.0216 USD |
1,715.3544 |
0.0216 USD |
0.0216 USD |
0.0216 USD |
0.0216 USD |
| 2025-04-07 |
0.0205 USD |
201,063.3594 |
0.0205 USD |
0.0203 USD |
0.0212 USD |
0.0210 USD |
| 2025-04-06 |
0.0234 USD |
5,629,551.6277 |
0.0250 USD |
0.0219 USD |
0.0250 USD |
0.0219 USD |
| 2025-04-05 |
0.0257 USD |
2,767.9991 |
0.0260 USD |
0.0255 USD |
0.0260 USD |
0.0255 USD |
| 2025-04-04 |
0.0262 USD |
31,074.7624 |
0.0260 USD |
0.0258 USD |
0.0264 USD |
0.0258 USD |
| 2025-04-03 |
0.0267 USD |
530,404.3164 |
0.0275 USD |
0.0104 USD |
0.0275 USD |
0.0262 USD |
| 2025-04-02 |
0.0000 USD |
0.0000 |
0.0284 USD |
0.0284 USD |
0.0284 USD |
0.0284 USD |
| 2025-04-01 |
0.0283 USD |
28,799.2942 |
0.0283 USD |
0.0283 USD |
0.0284 USD |
0.0284 USD |
| 2025-03-31 |
0.0284 USD |
10,270.4100 |
0.0284 USD |
0.0284 USD |
0.0286 USD |
0.0286 USD |
| 2025-03-30 |
0.0287 USD |
59,751.7353 |
0.0289 USD |
0.0285 USD |
0.0290 USD |
0.0285 USD |
| 2025-03-29 |
0.0291 USD |
50,768.8400 |
0.0290 USD |
0.0290 USD |
0.0292 USD |
0.0290 USD |
| 2025-03-28 |
0.0295 USD |
53,000.0000 |
0.0300 USD |
0.0292 USD |
0.0300 USD |
0.0292 USD |
| 2025-03-27 |
0.0299 USD |
938,058.0001 |
0.0299 USD |
0.0298 USD |
0.0302 USD |
0.0300 USD |
| 2025-03-26 |
0.0297 USD |
955,177.7708 |
0.0297 USD |
0.0295 USD |
0.0299 USD |
0.0299 USD |
| 2025-03-25 |
0.0296 USD |
212,723.3279 |
0.0298 USD |
0.0294 USD |
0.0298 USD |
0.0297 USD |
| 2025-03-24 |
0.0299 USD |
12,880.4657 |
0.0298 USD |
0.0297 USD |
0.0302 USD |
0.0297 USD |
| 2025-03-23 |
0.0299 USD |
18,260.4362 |
0.0299 USD |
0.0295 USD |
0.0299 USD |
0.0295 USD |
| 2025-03-22 |
0.0306 USD |
4,964.9769 |
0.0306 USD |
0.0306 USD |
0.0306 USD |
0.0306 USD |
| 2025-03-21 |
0.0297 USD |
67,463.6347 |
0.0300 USD |
0.0297 USD |
0.0301 USD |
0.0301 USD |
| 2025-03-20 |
0.0302 USD |
273,881.7458 |
0.0302 USD |
0.0295 USD |
0.0303 USD |
0.0302 USD |
| 2025-03-19 |
0.0320 USD |
88,343.3246 |
0.0319 USD |
0.0301 USD |
0.0322 USD |
0.0318 USD |
| 2025-03-18 |
0.0320 USD |
465,413.7911 |
0.0322 USD |
0.0317 USD |
0.0348 USD |
0.0327 USD |