Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0203 USD |
19,808.7788 |
0.0206 USD |
0.0202 USD |
0.0206 USD |
0.0202 USD |
| 2025-12-16 |
0.0208 USD |
450,105.0949 |
0.0211 USD |
0.0201 USD |
0.0220 USD |
0.0207 USD |
| 2025-12-15 |
0.0210 USD |
4,013.4758 |
0.0211 USD |
0.0209 USD |
0.0211 USD |
0.0209 USD |
| 2025-12-14 |
0.0219 USD |
72,393.7143 |
0.0220 USD |
0.0215 USD |
0.0222 USD |
0.0217 USD |
| 2025-12-13 |
0.0218 USD |
143,880.4254 |
0.0223 USD |
0.0211 USD |
0.0224 USD |
0.0216 USD |
| 2025-12-12 |
0.0224 USD |
133,012.2006 |
0.0222 USD |
0.0219 USD |
0.0228 USD |
0.0221 USD |
| 2025-12-11 |
0.0233 USD |
2,011,137.2682 |
0.0228 USD |
0.0215 USD |
0.0249 USD |
0.0224 USD |
| 2025-12-10 |
0.0211 USD |
42,172.4581 |
0.0210 USD |
0.0205 USD |
0.0221 USD |
0.0221 USD |
| 2025-12-09 |
0.0213 USD |
43,921.5151 |
0.0216 USD |
0.0211 USD |
0.0216 USD |
0.0215 USD |
| 2025-12-08 |
0.0213 USD |
24,959.7374 |
0.0210 USD |
0.0209 USD |
0.0216 USD |
0.0210 USD |
| 2025-12-07 |
0.0195 USD |
319.3921 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-12-06 |
0.0194 USD |
7,813.9811 |
0.0193 USD |
0.0193 USD |
0.0195 USD |
0.0194 USD |
| 2025-12-05 |
0.0200 USD |
5,259.0274 |
0.0202 USD |
0.0199 USD |
0.0202 USD |
0.0199 USD |
| 2025-12-04 |
0.0213 USD |
1,888.7397 |
0.0212 USD |
0.0210 USD |
0.0214 USD |
0.0210 USD |
| 2025-12-03 |
0.0209 USD |
3,800.8997 |
0.0210 USD |
0.0207 USD |
0.0210 USD |
0.0210 USD |
| 2025-12-02 |
0.0207 USD |
16,470.7035 |
0.0208 USD |
0.0205 USD |
0.0212 USD |
0.0212 USD |
| 2025-12-01 |
0.0206 USD |
317,722.0515 |
0.0201 USD |
0.0192 USD |
0.0221 USD |
0.0207 USD |
| 2025-11-30 |
0.0210 USD |
238,039.6800 |
0.0214 USD |
0.0205 USD |
0.0219 USD |
0.0206 USD |
| 2025-11-29 |
0.0215 USD |
556,846.3700 |
0.0206 USD |
0.0202 USD |
0.0223 USD |
0.0204 USD |
| 2025-11-28 |
0.0202 USD |
183,058.7909 |
0.0197 USD |
0.0197 USD |
0.0205 USD |
0.0201 USD |
| 2025-11-27 |
0.0198 USD |
97,887.9170 |
0.0198 USD |
0.0197 USD |
0.0202 USD |
0.0201 USD |
| 2025-11-26 |
0.0199 USD |
35,508.6880 |
0.0197 USD |
0.0195 USD |
0.0204 USD |
0.0201 USD |
| 2025-11-25 |
0.0196 USD |
460,670.4204 |
0.0194 USD |
0.0194 USD |
0.0202 USD |
0.0197 USD |
| 2025-11-24 |
0.0197 USD |
214,421.3961 |
0.0196 USD |
0.0194 USD |
0.0207 USD |
0.0196 USD |
| 2025-11-23 |
0.0193 USD |
2,656.1646 |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0191 USD |
| 2025-11-22 |
0.0192 USD |
24,236.8504 |
0.0196 USD |
0.0190 USD |
0.0196 USD |
0.0193 USD |
| 2025-11-21 |
0.0189 USD |
74,025.3879 |
0.0195 USD |
0.0184 USD |
0.0195 USD |
0.0191 USD |
| 2025-11-20 |
0.0209 USD |
4,566.1533 |
0.0211 USD |
0.0208 USD |
0.0212 USD |
0.0208 USD |
| 2025-11-19 |
0.0236 USD |
1,840.0225 |
0.0237 USD |
0.0235 USD |
0.0237 USD |
0.0237 USD |
| 2025-11-18 |
0.0236 USD |
7,123.5524 |
0.0235 USD |
0.0234 USD |
0.0238 USD |
0.0237 USD |
| 2025-11-17 |
0.0242 USD |
139,176.1510 |
0.0245 USD |
0.0237 USD |
0.0247 USD |
0.0243 USD |
| 2025-11-16 |
0.0243 USD |
120,144.1033 |
0.0239 USD |
0.0237 USD |
0.0249 USD |
0.0247 USD |
| 2025-11-15 |
0.0235 USD |
51,025.9685 |
0.0232 USD |
0.0230 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-14 |
0.0249 USD |
27,328.5970 |
0.0247 USD |
0.0240 USD |
0.0251 USD |
0.0246 USD |
| 2025-11-13 |
0.0248 USD |
322,776.5667 |
0.0226 USD |
0.0226 USD |
0.0262 USD |
0.0250 USD |
| 2025-11-12 |
0.0240 USD |
102,059.2720 |
0.0235 USD |
0.0232 USD |
0.0245 USD |
0.0243 USD |
| 2025-11-11 |
0.0238 USD |
284,806.2344 |
0.0239 USD |
0.0235 USD |
0.0243 USD |
0.0237 USD |
| 2025-11-10 |
0.0248 USD |
24,702.9612 |
0.0248 USD |
0.0246 USD |
0.0250 USD |
0.0249 USD |
| 2025-11-09 |
0.0249 USD |
126,227.7760 |
0.0248 USD |
0.0244 USD |
0.0251 USD |
0.0251 USD |
| 2025-11-08 |
0.0267 USD |
386,733.3571 |
0.0274 USD |
0.0263 USD |
0.0274 USD |
0.0268 USD |
| 2025-11-07 |
0.0280 USD |
1,852,266.5863 |
0.0292 USD |
0.0257 USD |
0.0324 USD |
0.0270 USD |
| 2025-11-06 |
0.0289 USD |
89,214.3207 |
0.0288 USD |
0.0285 USD |
0.0298 USD |
0.0288 USD |
| 2025-11-05 |
0.0281 USD |
216,413.0654 |
0.0280 USD |
0.0271 USD |
0.0291 USD |
0.0283 USD |
| 2025-11-04 |
0.0289 USD |
1,835,697.9091 |
0.0296 USD |
0.0274 USD |
0.0303 USD |
0.0282 USD |
| 2025-11-03 |
0.0309 USD |
699,740.7281 |
0.0313 USD |
0.0298 USD |
0.0318 USD |
0.0300 USD |
| 2025-11-02 |
0.0317 USD |
9,058.6263 |
0.0320 USD |
0.0315 USD |
0.0320 USD |
0.0315 USD |
| 2025-11-01 |
0.0324 USD |
158,362.8232 |
0.0326 USD |
0.0321 USD |
0.0329 USD |
0.0322 USD |
| 2025-10-31 |
0.0342 USD |
87,330.3389 |
0.0345 USD |
0.0331 USD |
0.0354 USD |
0.0331 USD |
| 2025-10-30 |
0.0376 USD |
1,383,318.6322 |
0.0383 USD |
0.0365 USD |
0.0393 USD |
0.0385 USD |
| 2025-10-29 |
0.0364 USD |
6,467,667.3368 |
0.0334 USD |
0.0329 USD |
0.0405 USD |
0.0383 USD |