Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0194 USD |
9,881.9451 |
0.0193 USD |
0.0193 USD |
0.0195 USD |
0.0195 USD |
| 2026-01-13 |
0.0191 USD |
30,814.3283 |
0.0188 USD |
0.0188 USD |
0.0191 USD |
0.0189 USD |
| 2026-01-12 |
0.0186 USD |
5,600.8198 |
0.0187 USD |
0.0185 USD |
0.0188 USD |
0.0185 USD |
| 2026-01-11 |
0.0187 USD |
13,437.6560 |
0.0187 USD |
0.0187 USD |
0.0189 USD |
0.0188 USD |
| 2026-01-10 |
0.0185 USD |
9,435.7160 |
0.0184 USD |
0.0184 USD |
0.0185 USD |
0.0185 USD |
| 2026-01-09 |
0.0180 USD |
6,695.3913 |
0.0180 USD |
0.0179 USD |
0.0182 USD |
0.0180 USD |
| 2026-01-08 |
0.0181 USD |
68,929.6179 |
0.0184 USD |
0.0178 USD |
0.0186 USD |
0.0179 USD |
| 2026-01-07 |
0.0186 USD |
28,039.2688 |
0.0186 USD |
0.0185 USD |
0.0187 USD |
0.0187 USD |
| 2026-01-06 |
0.0183 USD |
43,845.5798 |
0.0186 USD |
0.0182 USD |
0.0187 USD |
0.0184 USD |
| 2026-01-05 |
0.0183 USD |
16,056.4460 |
0.0183 USD |
0.0182 USD |
0.0184 USD |
0.0183 USD |
| 2026-01-04 |
0.0182 USD |
5,200.0464 |
0.0180 USD |
0.0180 USD |
0.0183 USD |
0.0183 USD |
| 2026-01-03 |
0.0180 USD |
12,289.5958 |
0.0180 USD |
0.0179 USD |
0.0181 USD |
0.0179 USD |
| 2026-01-02 |
0.0173 USD |
26,304.4285 |
0.0174 USD |
0.0172 USD |
0.0175 USD |
0.0175 USD |
| 2026-01-01 |
0.0173 USD |
111,090.9685 |
0.0172 USD |
0.0172 USD |
0.0176 USD |
0.0173 USD |
| 2025-12-31 |
0.0173 USD |
35,018.4385 |
0.0171 USD |
0.0170 USD |
0.0174 USD |
0.0173 USD |
| 2025-12-30 |
0.0168 USD |
67,583.6614 |
0.0168 USD |
0.0166 USD |
0.0170 USD |
0.0169 USD |
| 2025-12-29 |
0.0174 USD |
228,188.4253 |
0.0175 USD |
0.0168 USD |
0.0178 USD |
0.0169 USD |
| 2025-12-28 |
0.0174 USD |
145,380.1005 |
0.0164 USD |
0.0164 USD |
0.0177 USD |
0.0177 USD |
| 2025-12-27 |
0.0165 USD |
10,378.9246 |
0.0163 USD |
0.0163 USD |
0.0167 USD |
0.0166 USD |
| 2025-12-26 |
0.0161 USD |
418,916.2510 |
0.0159 USD |
0.0157 USD |
0.0164 USD |
0.0163 USD |
| 2025-12-25 |
0.0158 USD |
29,160.3208 |
0.0157 USD |
0.0157 USD |
0.0161 USD |
0.0159 USD |
| 2025-12-24 |
0.0167 USD |
702,377.8593 |
0.0180 USD |
0.0162 USD |
0.0180 USD |
0.0164 USD |
| 2025-12-23 |
0.0193 USD |
7,491,186.6480 |
0.0186 USD |
0.0173 USD |
0.0209 USD |
0.0179 USD |
| 2025-12-22 |
0.0190 USD |
82,782.3796 |
0.0189 USD |
0.0186 USD |
0.0192 USD |
0.0190 USD |
| 2025-12-21 |
0.0191 USD |
31,386.5324 |
0.0196 USD |
0.0188 USD |
0.0196 USD |
0.0188 USD |
| 2025-12-20 |
0.0198 USD |
17,869.1984 |
0.0198 USD |
0.0197 USD |
0.0202 USD |
0.0197 USD |
| 2025-12-19 |
0.0195 USD |
183,603.3186 |
0.0196 USD |
0.0194 USD |
0.0202 USD |
0.0201 USD |
| 2025-12-18 |
0.0203 USD |
20,513.8760 |
0.0203 USD |
0.0200 USD |
0.0206 USD |
0.0205 USD |
| 2025-12-17 |
0.0203 USD |
19,808.7788 |
0.0206 USD |
0.0202 USD |
0.0206 USD |
0.0202 USD |
| 2025-12-16 |
0.0208 USD |
450,105.0949 |
0.0211 USD |
0.0201 USD |
0.0220 USD |
0.0207 USD |
| 2025-12-15 |
0.0210 USD |
4,013.4758 |
0.0211 USD |
0.0209 USD |
0.0211 USD |
0.0209 USD |
| 2025-12-14 |
0.0219 USD |
72,393.7143 |
0.0220 USD |
0.0215 USD |
0.0222 USD |
0.0217 USD |
| 2025-12-13 |
0.0218 USD |
143,880.4254 |
0.0223 USD |
0.0211 USD |
0.0224 USD |
0.0216 USD |
| 2025-12-12 |
0.0224 USD |
133,012.2006 |
0.0222 USD |
0.0219 USD |
0.0228 USD |
0.0221 USD |
| 2025-12-11 |
0.0233 USD |
2,011,137.2682 |
0.0228 USD |
0.0215 USD |
0.0249 USD |
0.0224 USD |
| 2025-12-10 |
0.0211 USD |
42,172.4581 |
0.0210 USD |
0.0205 USD |
0.0221 USD |
0.0221 USD |
| 2025-12-09 |
0.0213 USD |
43,921.5151 |
0.0216 USD |
0.0211 USD |
0.0216 USD |
0.0215 USD |
| 2025-12-08 |
0.0213 USD |
24,959.7374 |
0.0210 USD |
0.0209 USD |
0.0216 USD |
0.0210 USD |
| 2025-12-07 |
0.0195 USD |
319.3921 |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
| 2025-12-06 |
0.0194 USD |
7,813.9811 |
0.0193 USD |
0.0193 USD |
0.0195 USD |
0.0194 USD |
| 2025-12-05 |
0.0200 USD |
5,259.0274 |
0.0202 USD |
0.0199 USD |
0.0202 USD |
0.0199 USD |
| 2025-12-04 |
0.0213 USD |
1,888.7397 |
0.0212 USD |
0.0210 USD |
0.0214 USD |
0.0210 USD |
| 2025-12-03 |
0.0209 USD |
3,800.8997 |
0.0210 USD |
0.0207 USD |
0.0210 USD |
0.0210 USD |
| 2025-12-02 |
0.0207 USD |
16,470.7035 |
0.0208 USD |
0.0205 USD |
0.0212 USD |
0.0212 USD |
| 2025-12-01 |
0.0206 USD |
317,722.0515 |
0.0201 USD |
0.0192 USD |
0.0221 USD |
0.0207 USD |
| 2025-11-30 |
0.0210 USD |
238,039.6800 |
0.0214 USD |
0.0205 USD |
0.0219 USD |
0.0206 USD |
| 2025-11-29 |
0.0215 USD |
556,846.3700 |
0.0206 USD |
0.0202 USD |
0.0223 USD |
0.0204 USD |
| 2025-11-28 |
0.0202 USD |
183,058.7909 |
0.0197 USD |
0.0197 USD |
0.0205 USD |
0.0201 USD |
| 2025-11-27 |
0.0198 USD |
97,887.9170 |
0.0198 USD |
0.0197 USD |
0.0202 USD |
0.0201 USD |
| 2025-11-26 |
0.0199 USD |
35,508.6880 |
0.0197 USD |
0.0195 USD |
0.0204 USD |
0.0201 USD |