Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0265 USD |
7,660,593.3463 |
0.0207 USD |
0.0207 USD |
0.0350 USD |
0.0221 USD |
| 2025-06-27 |
0.0178 USD |
223,588.2990 |
0.0182 USD |
0.0170 USD |
0.0191 USD |
0.0186 USD |
| 2025-06-26 |
0.0189 USD |
1,366,556.6928 |
0.0174 USD |
0.0174 USD |
0.0199 USD |
0.0187 USD |
| 2025-06-25 |
0.0156 USD |
857,745.9843 |
0.0155 USD |
0.0152 USD |
0.0158 USD |
0.0158 USD |
| 2025-06-24 |
0.0155 USD |
262,451.9172 |
0.0156 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2025-06-23 |
0.0152 USD |
3,527,094.4355 |
0.0155 USD |
0.0146 USD |
0.0159 USD |
0.0152 USD |
| 2025-06-22 |
0.0156 USD |
3,034,339.6612 |
0.0152 USD |
0.0146 USD |
0.0169 USD |
0.0154 USD |
| 2025-06-21 |
0.0153 USD |
6,331,127.5052 |
0.0155 USD |
0.0145 USD |
0.0160 USD |
0.0154 USD |
| 2025-06-20 |
0.0139 USD |
135,694.0000 |
0.0139 USD |
0.0139 USD |
0.0140 USD |
0.0140 USD |
| 2025-06-19 |
0.0139 USD |
2,597,334.9420 |
0.0140 USD |
0.0137 USD |
0.0141 USD |
0.0138 USD |
| 2025-06-18 |
0.0140 USD |
247,103.6241 |
0.0139 USD |
0.0139 USD |
0.0141 USD |
0.0139 USD |
| 2025-06-17 |
0.0139 USD |
168,284.9835 |
0.0139 USD |
0.0138 USD |
0.0140 USD |
0.0140 USD |
| 2025-06-16 |
0.0142 USD |
1,296,021.3986 |
0.0142 USD |
0.0141 USD |
0.0143 USD |
0.0142 USD |
| 2025-06-15 |
0.0143 USD |
1,266,880.0593 |
0.0137 USD |
0.0137 USD |
0.0147 USD |
0.0144 USD |
| 2025-06-14 |
0.0136 USD |
219,726.8742 |
0.0136 USD |
0.0135 USD |
0.0137 USD |
0.0137 USD |
| 2025-06-13 |
0.0137 USD |
2,797.3100 |
0.0138 USD |
0.0137 USD |
0.0138 USD |
0.0137 USD |
| 2025-06-12 |
0.0135 USD |
47,243.5441 |
0.0134 USD |
0.0134 USD |
0.0137 USD |
0.0137 USD |
| 2025-06-11 |
0.0142 USD |
167,775.2911 |
0.0141 USD |
0.0140 USD |
0.0143 USD |
0.0140 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2025-06-09 |
0.0139 USD |
28,858.8099 |
0.0137 USD |
0.0137 USD |
0.0140 USD |
0.0140 USD |
| 2025-06-08 |
0.0141 USD |
23,094.1932 |
0.0140 USD |
0.0140 USD |
0.0142 USD |
0.0142 USD |
| 2025-06-07 |
0.0139 USD |
4,090.5456 |
0.0140 USD |
0.0138 USD |
0.0140 USD |
0.0139 USD |
| 2025-06-06 |
0.0138 USD |
128,466.4731 |
0.0138 USD |
0.0133 USD |
0.0141 USD |
0.0133 USD |
| 2025-06-05 |
0.0139 USD |
100,581.0530 |
0.0139 USD |
0.0136 USD |
0.0141 USD |
0.0136 USD |
| 2025-06-04 |
0.0143 USD |
429,413.7565 |
0.0139 USD |
0.0139 USD |
0.0147 USD |
0.0141 USD |
| 2025-06-03 |
0.0142 USD |
44,788.9698 |
0.0144 USD |
0.0141 USD |
0.0145 USD |
0.0141 USD |
| 2025-06-02 |
0.0142 USD |
21,087.0820 |
0.0142 USD |
0.0141 USD |
0.0142 USD |
0.0141 USD |
| 2025-06-01 |
0.0142 USD |
12,885.7212 |
0.0141 USD |
0.0139 USD |
0.0143 USD |
0.0140 USD |
| 2025-05-31 |
0.0140 USD |
5,310.1900 |
0.0138 USD |
0.0138 USD |
0.0141 USD |
0.0141 USD |
| 2025-05-30 |
0.0144 USD |
99,419.9455 |
0.0145 USD |
0.0140 USD |
0.0146 USD |
0.0144 USD |
| 2025-05-29 |
0.0153 USD |
335,672.9860 |
0.0153 USD |
0.0150 USD |
0.0155 USD |
0.0150 USD |
| 2025-05-28 |
0.0155 USD |
6,468.6790 |
0.0154 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2025-05-27 |
0.0156 USD |
78,140.0384 |
0.0156 USD |
0.0151 USD |
0.0158 USD |
0.0158 USD |
| 2025-05-26 |
0.0157 USD |
109,111.5779 |
0.0156 USD |
0.0156 USD |
0.0160 USD |
0.0158 USD |
| 2025-05-25 |
0.0158 USD |
14,624.9996 |
0.0160 USD |
0.0157 USD |
0.0160 USD |
0.0157 USD |
| 2025-05-24 |
0.0162 USD |
104,349.2307 |
0.0161 USD |
0.0161 USD |
0.0162 USD |
0.0161 USD |
| 2025-05-23 |
0.0170 USD |
2,077,393.6629 |
0.0168 USD |
0.0161 USD |
0.0170 USD |
0.0164 USD |
| 2025-05-22 |
0.0165 USD |
139,399.7788 |
0.0163 USD |
0.0163 USD |
0.0168 USD |
0.0167 USD |
| 2025-05-21 |
0.0164 USD |
445,387.4672 |
0.0167 USD |
0.0161 USD |
0.0168 USD |
0.0163 USD |
| 2025-05-20 |
0.0169 USD |
158,317.8855 |
0.0168 USD |
0.0166 USD |
0.0171 USD |
0.0167 USD |
| 2025-05-19 |
0.0170 USD |
371,582.9374 |
0.0171 USD |
0.0165 USD |
0.0178 USD |
0.0167 USD |
| 2025-05-18 |
0.0174 USD |
217,277.4060 |
0.0177 USD |
0.0171 USD |
0.0178 USD |
0.0172 USD |
| 2025-05-17 |
0.0172 USD |
517,072.9060 |
0.0166 USD |
0.0164 USD |
0.0181 USD |
0.0176 USD |
| 2025-05-16 |
0.0170 USD |
260,941.8320 |
0.0168 USD |
0.0166 USD |
0.0173 USD |
0.0167 USD |
| 2025-05-15 |
0.0171 USD |
1,051,384.5349 |
0.0170 USD |
0.0162 USD |
0.0181 USD |
0.0168 USD |
| 2025-05-14 |
0.0170 USD |
523,871.8946 |
0.0175 USD |
0.0164 USD |
0.0177 USD |
0.0168 USD |
| 2025-05-13 |
0.0177 USD |
885,103.8888 |
0.0181 USD |
0.0170 USD |
0.0183 USD |
0.0178 USD |
| 2025-05-12 |
0.0190 USD |
804,788.3743 |
0.0186 USD |
0.0181 USD |
0.0194 USD |
0.0181 USD |
| 2025-05-11 |
0.0186 USD |
176,368.3593 |
0.0190 USD |
0.0182 USD |
0.0191 USD |
0.0183 USD |
| 2025-05-10 |
0.0185 USD |
226,942.8055 |
0.0180 USD |
0.0180 USD |
0.0190 USD |
0.0186 USD |