Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0153 USD |
25,057.0043 |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0155 USD |
| 2026-03-04 |
0.0152 USD |
20,798.7079 |
0.0148 USD |
0.0148 USD |
0.0154 USD |
0.0153 USD |
| 2026-03-03 |
0.0150 USD |
367,942.3626 |
0.0152 USD |
0.0148 USD |
0.0152 USD |
0.0149 USD |
| 2026-03-02 |
0.0154 USD |
136,281.9923 |
0.0154 USD |
0.0149 USD |
0.0157 USD |
0.0152 USD |
| 2026-03-01 |
0.0153 USD |
62,060.6785 |
0.0155 USD |
0.0147 USD |
0.0158 USD |
0.0150 USD |
| 2026-02-28 |
0.0154 USD |
778,895.8733 |
0.0157 USD |
0.0150 USD |
0.0161 USD |
0.0153 USD |
| 2026-02-27 |
0.0156 USD |
21,562.7339 |
0.0156 USD |
0.0154 USD |
0.0158 USD |
0.0156 USD |
| 2026-02-26 |
0.0152 USD |
620,705.9668 |
0.0156 USD |
0.0149 USD |
0.0156 USD |
0.0155 USD |
| 2026-02-25 |
0.0155 USD |
1,115,574.2125 |
0.0152 USD |
0.0152 USD |
0.0268 USD |
0.0157 USD |
| 2026-02-24 |
0.0156 USD |
172,838.9050 |
0.0160 USD |
0.0154 USD |
0.0160 USD |
0.0154 USD |
| 2026-02-23 |
0.0152 USD |
383,050.0606 |
0.0157 USD |
0.0150 USD |
0.0157 USD |
0.0152 USD |
| 2026-02-22 |
0.0161 USD |
20,755.1027 |
0.0158 USD |
0.0157 USD |
0.0165 USD |
0.0158 USD |
| 2026-02-21 |
0.0160 USD |
59,658.2926 |
0.0156 USD |
0.0156 USD |
0.0163 USD |
0.0161 USD |
| 2026-02-20 |
0.0161 USD |
92,861.6317 |
0.0162 USD |
0.0156 USD |
0.0164 USD |
0.0159 USD |
| 2026-02-19 |
0.0161 USD |
329,174.3649 |
0.0159 USD |
0.0154 USD |
0.0168 USD |
0.0163 USD |
| 2026-02-18 |
0.0154 USD |
180,382.0142 |
0.0147 USD |
0.0146 USD |
0.0162 USD |
0.0156 USD |
| 2026-02-17 |
0.0146 USD |
560,779.2551 |
0.0159 USD |
0.0143 USD |
0.0162 USD |
0.0146 USD |
| 2026-02-16 |
0.0165 USD |
3,255,090.7613 |
0.0159 USD |
0.0156 USD |
0.0173 USD |
0.0158 USD |
| 2026-02-15 |
0.0162 USD |
11,546.3134 |
0.0160 USD |
0.0160 USD |
0.0164 USD |
0.0161 USD |
| 2026-02-14 |
0.0159 USD |
13,436.5750 |
0.0159 USD |
0.0158 USD |
0.0160 USD |
0.0160 USD |
| 2026-02-13 |
0.0157 USD |
133,110.9450 |
0.0157 USD |
0.0155 USD |
0.0162 USD |
0.0159 USD |
| 2026-02-12 |
0.0159 USD |
289,807.9073 |
0.0163 USD |
0.0155 USD |
0.0164 USD |
0.0156 USD |
| 2026-02-11 |
0.0162 USD |
208,697.0279 |
0.0164 USD |
0.0161 USD |
0.0165 USD |
0.0163 USD |
| 2026-02-10 |
0.0163 USD |
79,441.5113 |
0.0165 USD |
0.0160 USD |
0.0166 USD |
0.0162 USD |
| 2026-02-09 |
0.0153 USD |
3,704.2653 |
0.0154 USD |
0.0152 USD |
0.0154 USD |
0.0152 USD |
| 2026-02-08 |
0.0156 USD |
135,886.5301 |
0.0159 USD |
0.0154 USD |
0.0160 USD |
0.0154 USD |
| 2026-02-07 |
0.0152 USD |
247,246.4445 |
0.0155 USD |
0.0146 USD |
0.0156 USD |
0.0155 USD |
| 2026-02-06 |
0.0145 USD |
675,098.4541 |
0.0143 USD |
0.0132 USD |
0.0163 USD |
0.0160 USD |
| 2026-02-05 |
0.0165 USD |
7,007.1742 |
0.0167 USD |
0.0163 USD |
0.0167 USD |
0.0166 USD |
| 2026-02-04 |
0.0167 USD |
87,064.1590 |
0.0169 USD |
0.0167 USD |
0.0169 USD |
0.0167 USD |
| 2026-02-03 |
0.0165 USD |
80,620.5451 |
0.0166 USD |
0.0160 USD |
0.0169 USD |
0.0168 USD |
| 2026-02-02 |
0.0168 USD |
155,373.2112 |
0.0165 USD |
0.0162 USD |
0.0171 USD |
0.0168 USD |
| 2026-02-01 |
0.0165 USD |
170,316.3889 |
0.0170 USD |
0.0157 USD |
0.0170 USD |
0.0166 USD |
| 2026-01-31 |
0.0159 USD |
872,326.1712 |
0.0167 USD |
0.0155 USD |
0.0167 USD |
0.0156 USD |
| 2026-01-30 |
0.0177 USD |
1,997,825.5743 |
0.0162 USD |
0.0155 USD |
0.0211 USD |
0.0163 USD |
| 2026-01-29 |
0.0169 USD |
1,391,598.3335 |
0.0164 USD |
0.0155 USD |
0.0190 USD |
0.0155 USD |
| 2026-01-28 |
0.0163 USD |
200,040.2927 |
0.0160 USD |
0.0160 USD |
0.0165 USD |
0.0163 USD |
| 2026-01-27 |
0.0158 USD |
71,305.2638 |
0.0154 USD |
0.0154 USD |
0.0160 USD |
0.0158 USD |
| 2026-01-26 |
0.0156 USD |
726,387.6108 |
0.0155 USD |
0.0154 USD |
0.0160 USD |
0.0155 USD |
| 2026-01-25 |
0.0154 USD |
283,457.3298 |
0.0159 USD |
0.0151 USD |
0.0159 USD |
0.0154 USD |
| 2026-01-24 |
0.0159 USD |
313,657.1548 |
0.0159 USD |
0.0157 USD |
0.0162 USD |
0.0158 USD |
| 2026-01-23 |
0.0161 USD |
39,187.6669 |
0.0165 USD |
0.0158 USD |
0.0165 USD |
0.0159 USD |
| 2026-01-22 |
0.0169 USD |
30,621.4298 |
0.0170 USD |
0.0167 USD |
0.0170 USD |
0.0169 USD |
| 2026-01-21 |
0.0176 USD |
68,587.6702 |
0.0180 USD |
0.0175 USD |
0.0180 USD |
0.0175 USD |
| 2026-01-20 |
0.0183 USD |
47,618.3664 |
0.0184 USD |
0.0181 USD |
0.0184 USD |
0.0183 USD |
| 2026-01-19 |
0.0181 USD |
151,648.5339 |
0.0182 USD |
0.0176 USD |
0.0188 USD |
0.0188 USD |
| 2026-01-18 |
0.0187 USD |
5,624.7363 |
0.0186 USD |
0.0185 USD |
0.0187 USD |
0.0187 USD |
| 2026-01-17 |
0.0185 USD |
3,394.5286 |
0.0185 USD |
0.0185 USD |
0.0186 USD |
0.0186 USD |
| 2026-01-16 |
0.0180 USD |
8,392.9460 |
0.0180 USD |
0.0179 USD |
0.0182 USD |
0.0182 USD |
| 2026-01-15 |
0.0179 USD |
110,692.0308 |
0.0179 USD |
0.0173 USD |
0.0185 USD |
0.0178 USD |