Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: DBRUSD
Price
Date Price Volume Open Low High Close
2025-07-22 0.0216 USD 1,329,110.2682 0.0219 USD 0.0211 USD 0.0223 USD 0.0222 USD
2025-07-21 0.0221 USD 1,459,565.7162 0.0213 USD 0.0211 USD 0.0233 USD 0.0219 USD
2025-07-20 0.0214 USD 539,098.0350 0.0209 USD 0.0208 USD 0.0217 USD 0.0215 USD
2025-07-19 0.0208 USD 75,234.2883 0.0209 USD 0.0206 USD 0.0209 USD 0.0206 USD
2025-07-18 0.0211 USD 1,179,691.6904 0.0206 USD 0.0206 USD 0.0213 USD 0.0208 USD
2025-07-17 0.0212 USD 518,147.7966 0.0219 USD 0.0206 USD 0.0220 USD 0.0206 USD
2025-07-16 0.0222 USD 358,876.4661 0.0224 USD 0.0220 USD 0.0224 USD 0.0222 USD
2025-07-15 0.0223 USD 785,140.1836 0.0227 USD 0.0220 USD 0.0227 USD 0.0224 USD
2025-07-14 0.0229 USD 949,508.2820 0.0225 USD 0.0223 USD 0.0238 USD 0.0228 USD
2025-07-13 0.0225 USD 741,058.6925 0.0221 USD 0.0219 USD 0.0230 USD 0.0227 USD
2025-07-12 0.0229 USD 752,938.8573 0.0231 USD 0.0223 USD 0.0235 USD 0.0223 USD
2025-07-11 0.0233 USD 1,923,355.3984 0.0230 USD 0.0224 USD 0.0239 USD 0.0234 USD
2025-07-10 0.0247 USD 5,849,957.7180 0.0241 USD 0.0225 USD 0.0269 USD 0.0228 USD
2025-07-09 0.0235 USD 5,562,832.1936 0.0203 USD 0.0203 USD 0.0252 USD 0.0241 USD
2025-07-08 0.0202 USD 9,375.0000 0.0202 USD 0.0202 USD 0.0203 USD 0.0203 USD
2025-07-07 0.0203 USD 132,162.9999 0.0203 USD 0.0201 USD 0.0204 USD 0.0203 USD
2025-07-06 0.0206 USD 553,194.8970 0.0203 USD 0.0202 USD 0.0212 USD 0.0202 USD
2025-07-05 0.0206 USD 877,416.0263 0.0206 USD 0.0202 USD 0.0208 USD 0.0202 USD
2025-07-04 0.0211 USD 439,510.2383 0.0210 USD 0.0206 USD 0.0216 USD 0.0206 USD
2025-07-03 0.0226 USD 533,725.9430 0.0235 USD 0.0216 USD 0.0268 USD 0.0223 USD
2025-07-02 0.0231 USD 1,638,094.9314 0.0245 USD 0.0213 USD 0.0248 USD 0.0227 USD
2025-07-01 0.0201 USD 167,252.7467 0.0202 USD 0.0197 USD 0.0204 USD 0.0200 USD
2025-06-30 0.0215 USD 691,228.7641 0.0218 USD 0.0196 USD 0.0224 USD 0.0213 USD
2025-06-29 0.0225 USD 1,680,247.8000 0.0227 USD 0.0217 USD 0.0235 USD 0.0224 USD
2025-06-28 0.0265 USD 7,660,593.3463 0.0207 USD 0.0207 USD 0.0350 USD 0.0221 USD
2025-06-27 0.0178 USD 223,588.2990 0.0182 USD 0.0170 USD 0.0191 USD 0.0186 USD
2025-06-26 0.0189 USD 1,366,556.6928 0.0174 USD 0.0174 USD 0.0199 USD 0.0187 USD
2025-06-25 0.0156 USD 857,745.9843 0.0155 USD 0.0152 USD 0.0158 USD 0.0158 USD
2025-06-24 0.0155 USD 262,451.9172 0.0156 USD 0.0155 USD 0.0156 USD 0.0156 USD
2025-06-23 0.0152 USD 3,527,094.4355 0.0155 USD 0.0146 USD 0.0159 USD 0.0152 USD
2025-06-22 0.0156 USD 3,034,339.6612 0.0152 USD 0.0146 USD 0.0169 USD 0.0154 USD
2025-06-21 0.0153 USD 6,331,127.5052 0.0155 USD 0.0145 USD 0.0160 USD 0.0154 USD
2025-06-20 0.0139 USD 135,694.0000 0.0139 USD 0.0139 USD 0.0140 USD 0.0140 USD
2025-06-19 0.0139 USD 2,597,334.9420 0.0140 USD 0.0137 USD 0.0141 USD 0.0138 USD
2025-06-18 0.0140 USD 247,103.6241 0.0139 USD 0.0139 USD 0.0141 USD 0.0139 USD
2025-06-17 0.0139 USD 168,284.9835 0.0139 USD 0.0138 USD 0.0140 USD 0.0140 USD
2025-06-16 0.0142 USD 1,296,021.3986 0.0142 USD 0.0141 USD 0.0143 USD 0.0142 USD
2025-06-15 0.0143 USD 1,266,880.0593 0.0137 USD 0.0137 USD 0.0147 USD 0.0144 USD
2025-06-14 0.0136 USD 219,726.8742 0.0136 USD 0.0135 USD 0.0137 USD 0.0137 USD
2025-06-13 0.0137 USD 2,797.3100 0.0138 USD 0.0137 USD 0.0138 USD 0.0137 USD
2025-06-12 0.0135 USD 47,243.5441 0.0134 USD 0.0134 USD 0.0137 USD 0.0137 USD
2025-06-11 0.0142 USD 167,775.2911 0.0141 USD 0.0140 USD 0.0143 USD 0.0140 USD
2025-06-10 0.0000 USD 0.0000 0.0141 USD 0.0141 USD 0.0141 USD 0.0141 USD
2025-06-09 0.0139 USD 28,858.8099 0.0137 USD 0.0137 USD 0.0140 USD 0.0140 USD
2025-06-08 0.0141 USD 23,094.1932 0.0140 USD 0.0140 USD 0.0142 USD 0.0142 USD
2025-06-07 0.0139 USD 4,090.5456 0.0140 USD 0.0138 USD 0.0140 USD 0.0139 USD
2025-06-06 0.0138 USD 128,466.4731 0.0138 USD 0.0133 USD 0.0141 USD 0.0133 USD
2025-06-05 0.0139 USD 100,581.0530 0.0139 USD 0.0136 USD 0.0141 USD 0.0136 USD
2025-06-04 0.0143 USD 429,413.7565 0.0139 USD 0.0139 USD 0.0147 USD 0.0141 USD
2025-06-03 0.0142 USD 44,788.9698 0.0144 USD 0.0141 USD 0.0145 USD 0.0141 USD