Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0359 USD |
113,678.5389 |
0.0367 USD |
0.0357 USD |
0.0368 USD |
0.0357 USD |
| 2024-12-31 |
0.0371 USD |
74,881.7308 |
0.0359 USD |
0.0359 USD |
0.0374 USD |
0.0369 USD |
| 2024-12-30 |
0.0357 USD |
65,633.4757 |
0.0364 USD |
0.0347 USD |
0.0368 USD |
0.0361 USD |
| 2024-12-29 |
0.0367 USD |
7,053.8500 |
0.0377 USD |
0.0359 USD |
0.0377 USD |
0.0370 USD |
| 2024-12-28 |
0.0367 USD |
30,333.8769 |
0.0360 USD |
0.0357 USD |
0.0377 USD |
0.0377 USD |
| 2024-12-27 |
0.0378 USD |
105,815.6895 |
0.0368 USD |
0.0362 USD |
0.0403 USD |
0.0373 USD |
| 2024-12-26 |
0.0367 USD |
355,919.7639 |
0.0389 USD |
0.0363 USD |
0.0389 USD |
0.0367 USD |
| 2024-12-25 |
0.0403 USD |
133,644.6510 |
0.0401 USD |
0.0397 USD |
0.0408 USD |
0.0400 USD |
| 2024-12-24 |
0.0413 USD |
236,106.0761 |
0.0428 USD |
0.0401 USD |
0.0428 USD |
0.0405 USD |
| 2024-12-23 |
0.0412 USD |
349,131.1721 |
0.0421 USD |
0.0393 USD |
0.0425 USD |
0.0414 USD |
| 2024-12-22 |
0.0494 USD |
1,075,559.3075 |
0.0539 USD |
0.0413 USD |
0.0570 USD |
0.0426 USD |
| 2024-12-21 |
0.0474 USD |
3,163,874.9872 |
0.0433 USD |
0.0364 USD |
0.0595 USD |
0.0507 USD |
| 2024-12-20 |
0.0387 USD |
7,473,210.1312 |
0.0316 USD |
0.0313 USD |
0.0477 USD |
0.0436 USD |
| 2024-12-19 |
0.0322 USD |
797,426.3368 |
0.0345 USD |
0.0304 USD |
0.0347 USD |
0.0318 USD |
| 2024-12-18 |
0.0347 USD |
415,002.4746 |
0.0346 USD |
0.0331 USD |
0.0367 USD |
0.0344 USD |
| 2024-12-17 |
0.0354 USD |
1,316,721.6927 |
0.0327 USD |
0.0325 USD |
0.0370 USD |
0.0353 USD |
| 2024-12-16 |
0.0334 USD |
247,389.9080 |
0.0336 USD |
0.0314 USD |
0.0345 USD |
0.0322 USD |
| 2024-12-15 |
0.0319 USD |
166,340.6858 |
0.0295 USD |
0.0294 USD |
0.0334 USD |
0.0329 USD |
| 2024-12-14 |
0.0311 USD |
90,611.8849 |
0.0317 USD |
0.0295 USD |
0.0326 USD |
0.0295 USD |
| 2024-12-13 |
0.0318 USD |
785,246.5173 |
0.0307 USD |
0.0301 USD |
0.0344 USD |
0.0317 USD |
| 2024-12-12 |
0.0314 USD |
562,231.3126 |
0.0285 USD |
0.0281 USD |
0.0338 USD |
0.0305 USD |
| 2024-12-11 |
0.0281 USD |
48,706.7291 |
0.0276 USD |
0.0271 USD |
0.0286 USD |
0.0284 USD |
| 2024-12-10 |
0.0277 USD |
350,097.0306 |
0.0286 USD |
0.0258 USD |
0.0302 USD |
0.0259 USD |
| 2024-12-09 |
0.0283 USD |
28,933.8752 |
0.0291 USD |
0.0277 USD |
0.0291 USD |
0.0279 USD |
| 2024-12-08 |
0.0290 USD |
243,875.9880 |
0.0297 USD |
0.0289 USD |
0.0298 USD |
0.0290 USD |
| 2024-12-07 |
0.0298 USD |
57,648.1683 |
0.0296 USD |
0.0294 USD |
0.0301 USD |
0.0298 USD |
| 2024-12-06 |
0.0291 USD |
125,844.4122 |
0.0273 USD |
0.0273 USD |
0.0301 USD |
0.0296 USD |
| 2024-12-05 |
0.0278 USD |
98,955.2104 |
0.0281 USD |
0.0274 USD |
0.0281 USD |
0.0277 USD |
| 2024-12-04 |
0.0288 USD |
305,006.8529 |
0.0275 USD |
0.0275 USD |
0.0297 USD |
0.0284 USD |
| 2024-12-03 |
0.0277 USD |
652,148.8165 |
0.0274 USD |
0.0267 USD |
0.0284 USD |
0.0273 USD |
| 2024-12-02 |
0.0258 USD |
174,031.5013 |
0.0269 USD |
0.0252 USD |
0.0270 USD |
0.0268 USD |
| 2024-12-01 |
0.0276 USD |
60,162.7579 |
0.0277 USD |
0.0269 USD |
0.0283 USD |
0.0279 USD |
| 2024-11-30 |
0.0268 USD |
131,432.4380 |
0.0266 USD |
0.0265 USD |
0.0278 USD |
0.0278 USD |
| 2024-11-29 |
0.0264 USD |
51,327.9904 |
0.0261 USD |
0.0260 USD |
0.0268 USD |
0.0267 USD |
| 2024-11-28 |
0.0261 USD |
32,754.4582 |
0.0262 USD |
0.0259 USD |
0.0263 USD |
0.0259 USD |
| 2024-11-27 |
0.0265 USD |
71,715.5950 |
0.0258 USD |
0.0258 USD |
0.0273 USD |
0.0260 USD |
| 2024-11-26 |
0.0257 USD |
102,579.1514 |
0.0256 USD |
0.0244 USD |
0.0269 USD |
0.0257 USD |
| 2024-11-25 |
0.0259 USD |
148,802.1378 |
0.0262 USD |
0.0245 USD |
0.0265 USD |
0.0258 USD |
| 2024-11-24 |
0.0265 USD |
171,949.5556 |
0.0267 USD |
0.0253 USD |
0.0273 USD |
0.0259 USD |
| 2024-11-23 |
0.0272 USD |
471,022.3131 |
0.0268 USD |
0.0264 USD |
0.0281 USD |
0.0268 USD |
| 2024-11-22 |
0.0310 USD |
3,440,778.7903 |
0.0296 USD |
0.0260 USD |
0.0376 USD |
0.0263 USD |
| 2024-11-21 |
0.0289 USD |
1,948,239.4191 |
0.0229 USD |
0.0215 USD |
0.0322 USD |
0.0296 USD |
| 2024-11-20 |
0.0234 USD |
178,564.1943 |
0.0237 USD |
0.0225 USD |
0.0257 USD |
0.0231 USD |
| 2024-11-19 |
0.0241 USD |
131,519.6769 |
0.0242 USD |
0.0235 USD |
0.0261 USD |
0.0238 USD |
| 2024-11-18 |
0.0250 USD |
190,026.8962 |
0.0249 USD |
0.0242 USD |
0.0253 USD |
0.0246 USD |
| 2024-11-17 |
0.0255 USD |
1,244,936.5943 |
0.0257 USD |
0.0248 USD |
0.0259 USD |
0.0250 USD |
| 2024-11-16 |
0.0262 USD |
242,147.5360 |
0.0268 USD |
0.0249 USD |
0.0271 USD |
0.0255 USD |
| 2024-11-15 |
0.0262 USD |
63,007.6971 |
0.0263 USD |
0.0258 USD |
0.0267 USD |
0.0263 USD |
| 2024-11-14 |
0.0272 USD |
150,134.7990 |
0.0290 USD |
0.0262 USD |
0.0290 USD |
0.0267 USD |
| 2024-11-13 |
0.0269 USD |
764,192.9744 |
0.0262 USD |
0.0252 USD |
0.0280 USD |
0.0275 USD |