Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0244 USD |
228,287.6541 |
0.0244 USD |
0.0242 USD |
0.0245 USD |
0.0244 USD |
| 2025-08-16 |
0.0242 USD |
372,299.7857 |
0.0238 USD |
0.0236 USD |
0.0245 USD |
0.0244 USD |
| 2025-08-15 |
0.0239 USD |
388,382.3420 |
0.0237 USD |
0.0235 USD |
0.0241 USD |
0.0237 USD |
| 2025-08-14 |
0.0244 USD |
586,548.6596 |
0.0255 USD |
0.0230 USD |
0.0256 USD |
0.0234 USD |
| 2025-08-13 |
0.0258 USD |
757,815.1325 |
0.0248 USD |
0.0247 USD |
0.0267 USD |
0.0261 USD |
| 2025-08-12 |
0.0246 USD |
817,862.3984 |
0.0246 USD |
0.0241 USD |
0.0250 USD |
0.0249 USD |
| 2025-08-11 |
0.0251 USD |
350,853.3811 |
0.0250 USD |
0.0248 USD |
0.0255 USD |
0.0250 USD |
| 2025-08-10 |
0.0258 USD |
867,781.0504 |
0.0264 USD |
0.0251 USD |
0.0269 USD |
0.0253 USD |
| 2025-08-09 |
0.0259 USD |
353,672.0579 |
0.0257 USD |
0.0256 USD |
0.0264 USD |
0.0261 USD |
| 2025-08-08 |
0.0258 USD |
901,066.6013 |
0.0257 USD |
0.0248 USD |
0.0263 USD |
0.0258 USD |
| 2025-08-07 |
0.0256 USD |
755,118.0693 |
0.0256 USD |
0.0253 USD |
0.0259 USD |
0.0253 USD |
| 2025-08-06 |
0.0258 USD |
1,079,366.5756 |
0.0257 USD |
0.0254 USD |
0.0262 USD |
0.0261 USD |
| 2025-08-05 |
0.0255 USD |
2,206,663.8713 |
0.0261 USD |
0.0250 USD |
0.0269 USD |
0.0257 USD |
| 2025-08-04 |
0.0261 USD |
417,544.1178 |
0.0262 USD |
0.0259 USD |
0.0267 USD |
0.0261 USD |
| 2025-08-03 |
0.0262 USD |
2,344,481.3036 |
0.0268 USD |
0.0255 USD |
0.0276 USD |
0.0262 USD |
| 2025-08-02 |
0.0243 USD |
1,272,522.2474 |
0.0238 USD |
0.0236 USD |
0.0252 USD |
0.0251 USD |
| 2025-08-01 |
0.0249 USD |
1,449,525.2769 |
0.0250 USD |
0.0243 USD |
0.0257 USD |
0.0250 USD |
| 2025-07-31 |
0.0259 USD |
510,210.9683 |
0.0263 USD |
0.0255 USD |
0.0263 USD |
0.0256 USD |
| 2025-07-30 |
0.0262 USD |
361,412.9919 |
0.0271 USD |
0.0259 USD |
0.0272 USD |
0.0259 USD |
| 2025-07-29 |
0.0277 USD |
259,572.0231 |
0.0287 USD |
0.0266 USD |
0.0290 USD |
0.0283 USD |
| 2025-07-28 |
0.0303 USD |
560,736.1083 |
0.0299 USD |
0.0287 USD |
0.0315 USD |
0.0298 USD |
| 2025-07-27 |
0.0325 USD |
1,987,161.2954 |
0.0260 USD |
0.0257 USD |
0.0396 USD |
0.0320 USD |
| 2025-07-26 |
0.0252 USD |
1,748,002.9955 |
0.0247 USD |
0.0243 USD |
0.0266 USD |
0.0263 USD |
| 2025-07-25 |
0.0256 USD |
3,885,475.6475 |
0.0287 USD |
0.0245 USD |
0.0287 USD |
0.0249 USD |
| 2025-07-24 |
0.0246 USD |
11,159,666.5453 |
0.0214 USD |
0.0214 USD |
0.0295 USD |
0.0260 USD |
| 2025-07-23 |
0.0217 USD |
1,091,672.3257 |
0.0223 USD |
0.0211 USD |
0.0223 USD |
0.0213 USD |
| 2025-07-22 |
0.0216 USD |
1,329,110.2682 |
0.0219 USD |
0.0211 USD |
0.0223 USD |
0.0222 USD |
| 2025-07-21 |
0.0221 USD |
1,459,565.7162 |
0.0213 USD |
0.0211 USD |
0.0233 USD |
0.0219 USD |
| 2025-07-20 |
0.0214 USD |
539,098.0350 |
0.0209 USD |
0.0208 USD |
0.0217 USD |
0.0215 USD |
| 2025-07-19 |
0.0208 USD |
75,234.2883 |
0.0209 USD |
0.0206 USD |
0.0209 USD |
0.0206 USD |
| 2025-07-18 |
0.0211 USD |
1,179,691.6904 |
0.0206 USD |
0.0206 USD |
0.0213 USD |
0.0208 USD |
| 2025-07-17 |
0.0212 USD |
518,147.7966 |
0.0219 USD |
0.0206 USD |
0.0220 USD |
0.0206 USD |
| 2025-07-16 |
0.0222 USD |
358,876.4661 |
0.0224 USD |
0.0220 USD |
0.0224 USD |
0.0222 USD |
| 2025-07-15 |
0.0223 USD |
785,140.1836 |
0.0227 USD |
0.0220 USD |
0.0227 USD |
0.0224 USD |
| 2025-07-14 |
0.0229 USD |
949,508.2820 |
0.0225 USD |
0.0223 USD |
0.0238 USD |
0.0228 USD |
| 2025-07-13 |
0.0225 USD |
741,058.6925 |
0.0221 USD |
0.0219 USD |
0.0230 USD |
0.0227 USD |
| 2025-07-12 |
0.0229 USD |
752,938.8573 |
0.0231 USD |
0.0223 USD |
0.0235 USD |
0.0223 USD |
| 2025-07-11 |
0.0233 USD |
1,923,355.3984 |
0.0230 USD |
0.0224 USD |
0.0239 USD |
0.0234 USD |
| 2025-07-10 |
0.0247 USD |
5,849,957.7180 |
0.0241 USD |
0.0225 USD |
0.0269 USD |
0.0228 USD |
| 2025-07-09 |
0.0235 USD |
5,562,832.1936 |
0.0203 USD |
0.0203 USD |
0.0252 USD |
0.0241 USD |
| 2025-07-08 |
0.0202 USD |
9,375.0000 |
0.0202 USD |
0.0202 USD |
0.0203 USD |
0.0203 USD |
| 2025-07-07 |
0.0203 USD |
132,162.9999 |
0.0203 USD |
0.0201 USD |
0.0204 USD |
0.0203 USD |
| 2025-07-06 |
0.0206 USD |
553,194.8970 |
0.0203 USD |
0.0202 USD |
0.0212 USD |
0.0202 USD |
| 2025-07-05 |
0.0206 USD |
877,416.0263 |
0.0206 USD |
0.0202 USD |
0.0208 USD |
0.0202 USD |
| 2025-07-04 |
0.0211 USD |
439,510.2383 |
0.0210 USD |
0.0206 USD |
0.0216 USD |
0.0206 USD |
| 2025-07-03 |
0.0226 USD |
533,725.9430 |
0.0235 USD |
0.0216 USD |
0.0268 USD |
0.0223 USD |
| 2025-07-02 |
0.0231 USD |
1,638,094.9314 |
0.0245 USD |
0.0213 USD |
0.0248 USD |
0.0227 USD |
| 2025-07-01 |
0.0201 USD |
167,252.7467 |
0.0202 USD |
0.0197 USD |
0.0204 USD |
0.0200 USD |
| 2025-06-30 |
0.0215 USD |
691,228.7641 |
0.0218 USD |
0.0196 USD |
0.0224 USD |
0.0213 USD |
| 2025-06-29 |
0.0225 USD |
1,680,247.8000 |
0.0227 USD |
0.0217 USD |
0.0235 USD |
0.0224 USD |