Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0254 USD |
132,808.5753 |
0.0238 USD |
0.0238 USD |
0.0262 USD |
0.0260 USD |
| 2025-02-19 |
0.0239 USD |
53,029.5667 |
0.0239 USD |
0.0236 USD |
0.0242 USD |
0.0238 USD |
| 2025-02-18 |
0.0238 USD |
134,546.5740 |
0.0242 USD |
0.0230 USD |
0.0259 USD |
0.0254 USD |
| 2025-02-17 |
0.0237 USD |
612,721.4839 |
0.0255 USD |
0.0219 USD |
0.0262 USD |
0.0244 USD |
| 2025-02-16 |
0.0252 USD |
16,166.7120 |
0.0256 USD |
0.0251 USD |
0.0257 USD |
0.0251 USD |
| 2025-02-15 |
0.0258 USD |
287,512.7641 |
0.0267 USD |
0.0255 USD |
0.0267 USD |
0.0257 USD |
| 2025-02-14 |
0.0266 USD |
22,337.7397 |
0.0266 USD |
0.0265 USD |
0.0268 USD |
0.0268 USD |
| 2025-02-13 |
0.0271 USD |
606,997.6641 |
0.0292 USD |
0.0268 USD |
0.0292 USD |
0.0268 USD |
| 2025-02-12 |
0.0288 USD |
205,362.2264 |
0.0289 USD |
0.0283 USD |
0.0292 USD |
0.0290 USD |
| 2025-02-11 |
0.0296 USD |
55,520.0200 |
0.0297 USD |
0.0292 USD |
0.0300 USD |
0.0293 USD |
| 2025-02-10 |
0.0296 USD |
156,955.5317 |
0.0293 USD |
0.0284 USD |
0.0309 USD |
0.0297 USD |
| 2025-02-09 |
0.0295 USD |
29,506.2800 |
0.0292 USD |
0.0289 USD |
0.0302 USD |
0.0291 USD |
| 2025-02-08 |
0.0294 USD |
27,480.0722 |
0.0294 USD |
0.0288 USD |
0.0300 USD |
0.0288 USD |
| 2025-02-07 |
0.0298 USD |
69,320.7882 |
0.0299 USD |
0.0294 USD |
0.0306 USD |
0.0296 USD |
| 2025-02-06 |
0.0305 USD |
133,515.4333 |
0.0299 USD |
0.0299 USD |
0.0315 USD |
0.0304 USD |
| 2025-02-05 |
0.0294 USD |
44,571.9399 |
0.0287 USD |
0.0286 USD |
0.0301 USD |
0.0300 USD |
| 2025-02-04 |
0.0297 USD |
295,042.1786 |
0.0301 USD |
0.0288 USD |
0.0301 USD |
0.0288 USD |
| 2025-02-03 |
0.0255 USD |
941,133.8218 |
0.0273 USD |
0.0219 USD |
0.0305 USD |
0.0302 USD |
| 2025-02-02 |
0.0289 USD |
696,009.0280 |
0.0303 USD |
0.0268 USD |
0.0306 USD |
0.0276 USD |
| 2025-02-01 |
0.0310 USD |
61,499.1625 |
0.0321 USD |
0.0305 USD |
0.0321 USD |
0.0308 USD |
| 2025-01-31 |
0.0326 USD |
26,436.5384 |
0.0321 USD |
0.0319 USD |
0.0332 USD |
0.0322 USD |
| 2025-01-30 |
0.0339 USD |
272,208.2158 |
0.0320 USD |
0.0319 USD |
0.0357 USD |
0.0337 USD |
| 2025-01-29 |
0.0320 USD |
1,004,843.9534 |
0.0343 USD |
0.0294 USD |
0.0343 USD |
0.0326 USD |
| 2025-01-28 |
0.0321 USD |
299,908.0103 |
0.0299 USD |
0.0293 USD |
0.0348 USD |
0.0301 USD |
| 2025-01-27 |
0.0297 USD |
35,102.2997 |
0.0313 USD |
0.0285 USD |
0.0317 USD |
0.0298 USD |
| 2025-01-26 |
0.0318 USD |
557,836.4273 |
0.0297 USD |
0.0294 USD |
0.0337 USD |
0.0317 USD |
| 2025-01-25 |
0.0296 USD |
460,611.3431 |
0.0299 USD |
0.0293 USD |
0.0299 USD |
0.0297 USD |
| 2025-01-24 |
0.0316 USD |
181,704.1378 |
0.0316 USD |
0.0304 USD |
0.0324 USD |
0.0313 USD |
| 2025-01-23 |
0.0295 USD |
156,332.7325 |
0.0286 USD |
0.0285 USD |
0.0304 USD |
0.0295 USD |
| 2025-01-22 |
0.0297 USD |
1,234,684.9906 |
0.0300 USD |
0.0277 USD |
0.0328 USD |
0.0293 USD |
| 2025-01-21 |
0.0305 USD |
95,260.3427 |
0.0295 USD |
0.0283 USD |
0.0317 USD |
0.0304 USD |
| 2025-01-20 |
0.0293 USD |
1,051,337.4156 |
0.0287 USD |
0.0272 USD |
0.0313 USD |
0.0288 USD |
| 2025-01-19 |
0.0311 USD |
418,116.8213 |
0.0328 USD |
0.0287 USD |
0.0329 USD |
0.0302 USD |
| 2025-01-18 |
0.0334 USD |
210,868.5457 |
0.0340 USD |
0.0326 USD |
0.0344 USD |
0.0331 USD |
| 2025-01-17 |
0.0348 USD |
636,784.4182 |
0.0284 USD |
0.0284 USD |
0.0375 USD |
0.0333 USD |
| 2025-01-16 |
0.0289 USD |
90,817.8000 |
0.0298 USD |
0.0277 USD |
0.0298 USD |
0.0289 USD |
| 2025-01-15 |
0.0296 USD |
167,512.3170 |
0.0299 USD |
0.0286 USD |
0.0301 USD |
0.0294 USD |
| 2025-01-14 |
0.0299 USD |
231,640.5607 |
0.0289 USD |
0.0288 USD |
0.0332 USD |
0.0298 USD |
| 2025-01-13 |
0.0291 USD |
138,509.9020 |
0.0314 USD |
0.0276 USD |
0.0315 USD |
0.0285 USD |
| 2025-01-12 |
0.0317 USD |
11,790.4700 |
0.0317 USD |
0.0316 USD |
0.0319 USD |
0.0316 USD |
| 2025-01-11 |
0.0316 USD |
114,373.9486 |
0.0319 USD |
0.0316 USD |
0.0322 USD |
0.0321 USD |
| 2025-01-10 |
0.0317 USD |
153,112.4032 |
0.0308 USD |
0.0307 USD |
0.0327 USD |
0.0321 USD |
| 2025-01-09 |
0.0321 USD |
156,952.0586 |
0.0339 USD |
0.0306 USD |
0.0342 USD |
0.0309 USD |
| 2025-01-08 |
0.0339 USD |
193,465.1215 |
0.0354 USD |
0.0331 USD |
0.0354 USD |
0.0339 USD |
| 2025-01-07 |
0.0368 USD |
61,910.7758 |
0.0381 USD |
0.0358 USD |
0.0381 USD |
0.0358 USD |
| 2025-01-06 |
0.0385 USD |
153,077.5978 |
0.0393 USD |
0.0383 USD |
0.0393 USD |
0.0389 USD |
| 2025-01-05 |
0.0402 USD |
505,166.8076 |
0.0403 USD |
0.0393 USD |
0.0422 USD |
0.0396 USD |
| 2025-01-04 |
0.0379 USD |
143,317.9127 |
0.0365 USD |
0.0365 USD |
0.0387 USD |
0.0387 USD |
| 2025-01-03 |
0.0360 USD |
78,271.3683 |
0.0361 USD |
0.0355 USD |
0.0363 USD |
0.0362 USD |
| 2025-01-02 |
0.0364 USD |
97,787.0056 |
0.0358 USD |
0.0357 USD |
0.0369 USD |
0.0363 USD |