Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0223 USD |
214,683.1959 |
0.0221 USD |
0.0221 USD |
0.0225 USD |
0.0225 USD |
| 2025-09-07 |
0.0219 USD |
467,663.6356 |
0.0214 USD |
0.0214 USD |
0.0224 USD |
0.0219 USD |
| 2025-09-06 |
0.0209 USD |
198,697.9900 |
0.0210 USD |
0.0208 USD |
0.0212 USD |
0.0212 USD |
| 2025-09-05 |
0.0213 USD |
112,399.7789 |
0.0214 USD |
0.0212 USD |
0.0215 USD |
0.0212 USD |
| 2025-09-04 |
0.0221 USD |
117,840.1049 |
0.0221 USD |
0.0213 USD |
0.0224 USD |
0.0213 USD |
| 2025-09-03 |
0.0214 USD |
82,302.3363 |
0.0216 USD |
0.0213 USD |
0.0216 USD |
0.0214 USD |
| 2025-09-02 |
0.0211 USD |
111,384.4594 |
0.0210 USD |
0.0208 USD |
0.0214 USD |
0.0214 USD |
| 2025-09-01 |
0.0214 USD |
325,119.6805 |
0.0220 USD |
0.0209 USD |
0.0220 USD |
0.0209 USD |
| 2025-08-31 |
0.0221 USD |
43,416.6666 |
0.0222 USD |
0.0220 USD |
0.0222 USD |
0.0220 USD |
| 2025-08-30 |
0.0225 USD |
378,255.9223 |
0.0226 USD |
0.0221 USD |
0.0228 USD |
0.0224 USD |
| 2025-08-29 |
0.0228 USD |
169,071.7056 |
0.0233 USD |
0.0226 USD |
0.0233 USD |
0.0228 USD |
| 2025-08-28 |
0.0232 USD |
195,548.3551 |
0.0233 USD |
0.0230 USD |
0.0234 USD |
0.0232 USD |
| 2025-08-27 |
0.0238 USD |
387,386.3712 |
0.0239 USD |
0.0236 USD |
0.0242 USD |
0.0236 USD |
| 2025-08-26 |
0.0236 USD |
641,258.9878 |
0.0241 USD |
0.0230 USD |
0.0244 USD |
0.0231 USD |
| 2025-08-25 |
0.0259 USD |
2,083,641.9263 |
0.0240 USD |
0.0234 USD |
0.0309 USD |
0.0243 USD |
| 2025-08-24 |
0.0235 USD |
252,149.1369 |
0.0239 USD |
0.0232 USD |
0.0239 USD |
0.0237 USD |
| 2025-08-23 |
0.0238 USD |
301,102.8553 |
0.0239 USD |
0.0234 USD |
0.0243 USD |
0.0237 USD |
| 2025-08-22 |
0.0228 USD |
51,397.8666 |
0.0229 USD |
0.0226 USD |
0.0230 USD |
0.0226 USD |
| 2025-08-21 |
0.0235 USD |
373,496.3630 |
0.0233 USD |
0.0230 USD |
0.0239 USD |
0.0230 USD |
| 2025-08-20 |
0.0231 USD |
133,065.0104 |
0.0232 USD |
0.0230 USD |
0.0233 USD |
0.0233 USD |
| 2025-08-19 |
0.0244 USD |
600,725.8303 |
0.0247 USD |
0.0240 USD |
0.0252 USD |
0.0241 USD |
| 2025-08-18 |
0.0252 USD |
1,682,314.1949 |
0.0250 USD |
0.0243 USD |
0.0262 USD |
0.0247 USD |
| 2025-08-17 |
0.0244 USD |
228,287.6541 |
0.0244 USD |
0.0242 USD |
0.0245 USD |
0.0244 USD |
| 2025-08-16 |
0.0242 USD |
372,299.7857 |
0.0238 USD |
0.0236 USD |
0.0245 USD |
0.0244 USD |
| 2025-08-15 |
0.0239 USD |
388,382.3420 |
0.0237 USD |
0.0235 USD |
0.0241 USD |
0.0237 USD |
| 2025-08-14 |
0.0244 USD |
586,548.6596 |
0.0255 USD |
0.0230 USD |
0.0256 USD |
0.0234 USD |
| 2025-08-13 |
0.0258 USD |
757,815.1325 |
0.0248 USD |
0.0247 USD |
0.0267 USD |
0.0261 USD |
| 2025-08-12 |
0.0246 USD |
817,862.3984 |
0.0246 USD |
0.0241 USD |
0.0250 USD |
0.0249 USD |
| 2025-08-11 |
0.0251 USD |
350,853.3811 |
0.0250 USD |
0.0248 USD |
0.0255 USD |
0.0250 USD |
| 2025-08-10 |
0.0258 USD |
867,781.0504 |
0.0264 USD |
0.0251 USD |
0.0269 USD |
0.0253 USD |
| 2025-08-09 |
0.0259 USD |
353,672.0579 |
0.0257 USD |
0.0256 USD |
0.0264 USD |
0.0261 USD |
| 2025-08-08 |
0.0258 USD |
901,066.6013 |
0.0257 USD |
0.0248 USD |
0.0263 USD |
0.0258 USD |
| 2025-08-07 |
0.0256 USD |
755,118.0693 |
0.0256 USD |
0.0253 USD |
0.0259 USD |
0.0253 USD |
| 2025-08-06 |
0.0258 USD |
1,079,366.5756 |
0.0257 USD |
0.0254 USD |
0.0262 USD |
0.0261 USD |
| 2025-08-05 |
0.0255 USD |
2,206,663.8713 |
0.0261 USD |
0.0250 USD |
0.0269 USD |
0.0257 USD |
| 2025-08-04 |
0.0261 USD |
417,544.1178 |
0.0262 USD |
0.0259 USD |
0.0267 USD |
0.0261 USD |
| 2025-08-03 |
0.0262 USD |
2,344,481.3036 |
0.0268 USD |
0.0255 USD |
0.0276 USD |
0.0262 USD |
| 2025-08-02 |
0.0243 USD |
1,272,522.2474 |
0.0238 USD |
0.0236 USD |
0.0252 USD |
0.0251 USD |
| 2025-08-01 |
0.0249 USD |
1,449,525.2769 |
0.0250 USD |
0.0243 USD |
0.0257 USD |
0.0250 USD |
| 2025-07-31 |
0.0259 USD |
510,210.9683 |
0.0263 USD |
0.0255 USD |
0.0263 USD |
0.0256 USD |
| 2025-07-30 |
0.0262 USD |
361,412.9919 |
0.0271 USD |
0.0259 USD |
0.0272 USD |
0.0259 USD |
| 2025-07-29 |
0.0277 USD |
259,572.0231 |
0.0287 USD |
0.0266 USD |
0.0290 USD |
0.0283 USD |
| 2025-07-28 |
0.0303 USD |
560,736.1083 |
0.0299 USD |
0.0287 USD |
0.0315 USD |
0.0298 USD |
| 2025-07-27 |
0.0325 USD |
1,987,161.2954 |
0.0260 USD |
0.0257 USD |
0.0396 USD |
0.0320 USD |
| 2025-07-26 |
0.0252 USD |
1,748,002.9955 |
0.0247 USD |
0.0243 USD |
0.0266 USD |
0.0263 USD |
| 2025-07-25 |
0.0256 USD |
3,885,475.6475 |
0.0287 USD |
0.0245 USD |
0.0287 USD |
0.0249 USD |
| 2025-07-24 |
0.0246 USD |
11,159,666.5453 |
0.0214 USD |
0.0214 USD |
0.0295 USD |
0.0260 USD |
| 2025-07-23 |
0.0217 USD |
1,091,672.3257 |
0.0223 USD |
0.0211 USD |
0.0223 USD |
0.0213 USD |
| 2025-07-22 |
0.0216 USD |
1,329,110.2682 |
0.0219 USD |
0.0211 USD |
0.0223 USD |
0.0222 USD |
| 2025-07-21 |
0.0221 USD |
1,459,565.7162 |
0.0213 USD |
0.0211 USD |
0.0233 USD |
0.0219 USD |