Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0304 USD |
44,479.1076 |
0.0281 USD |
0.0281 USD |
0.0314 USD |
0.0311 USD |
| 2025-10-05 |
0.0275 USD |
32,255.5211 |
0.0267 USD |
0.0266 USD |
0.0279 USD |
0.0278 USD |
| 2025-10-04 |
0.0267 USD |
200.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-10-03 |
0.0269 USD |
1,266.2942 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2025-10-02 |
0.0280 USD |
20,907.8628 |
0.0284 USD |
0.0279 USD |
0.0284 USD |
0.0279 USD |
| 2025-10-01 |
0.0276 USD |
6,431.4185 |
0.0274 USD |
0.0274 USD |
0.0280 USD |
0.0279 USD |
| 2025-09-30 |
0.0270 USD |
123,570.3569 |
0.0271 USD |
0.0269 USD |
0.0272 USD |
0.0269 USD |
| 2025-09-29 |
0.0266 USD |
101,023.7304 |
0.0269 USD |
0.0265 USD |
0.0269 USD |
0.0265 USD |
| 2025-09-28 |
0.0262 USD |
121,481.4597 |
0.0260 USD |
0.0259 USD |
0.0266 USD |
0.0264 USD |
| 2025-09-27 |
0.0265 USD |
50.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2025-09-26 |
0.0253 USD |
676,193.8190 |
0.0250 USD |
0.0247 USD |
0.0262 USD |
0.0262 USD |
| 2025-09-25 |
0.0258 USD |
551,795.0652 |
0.0268 USD |
0.0251 USD |
0.0270 USD |
0.0256 USD |
| 2025-09-24 |
0.0262 USD |
1,500,064.0918 |
0.0250 USD |
0.0248 USD |
0.0281 USD |
0.0264 USD |
| 2025-09-23 |
0.0242 USD |
404,918.3118 |
0.0239 USD |
0.0235 USD |
0.0250 USD |
0.0242 USD |
| 2025-09-22 |
0.0239 USD |
843,058.5811 |
0.0246 USD |
0.0235 USD |
0.0246 USD |
0.0241 USD |
| 2025-09-21 |
0.0242 USD |
81,755.1696 |
0.0239 USD |
0.0239 USD |
0.0244 USD |
0.0243 USD |
| 2025-09-20 |
0.0239 USD |
174,963.3715 |
0.0239 USD |
0.0236 USD |
0.0241 USD |
0.0238 USD |
| 2025-09-19 |
0.0237 USD |
64,919.1941 |
0.0234 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2025-09-18 |
0.0231 USD |
134,579.5194 |
0.0225 USD |
0.0225 USD |
0.0234 USD |
0.0233 USD |
| 2025-09-17 |
0.0224 USD |
125,387.3847 |
0.0225 USD |
0.0223 USD |
0.0226 USD |
0.0224 USD |
| 2025-09-16 |
0.0226 USD |
192,412.1139 |
0.0229 USD |
0.0223 USD |
0.0229 USD |
0.0225 USD |
| 2025-09-15 |
0.0226 USD |
178,492.6047 |
0.0231 USD |
0.0224 USD |
0.0231 USD |
0.0226 USD |
| 2025-09-14 |
0.0233 USD |
72,401.3921 |
0.0233 USD |
0.0232 USD |
0.0235 USD |
0.0232 USD |
| 2025-09-13 |
0.0242 USD |
193,677.8602 |
0.0238 USD |
0.0238 USD |
0.0245 USD |
0.0244 USD |
| 2025-09-12 |
0.0235 USD |
89,494.5490 |
0.0235 USD |
0.0234 USD |
0.0237 USD |
0.0237 USD |
| 2025-09-11 |
0.0232 USD |
63,038.6449 |
0.0232 USD |
0.0230 USD |
0.0234 USD |
0.0230 USD |
| 2025-09-10 |
0.0234 USD |
818,351.8186 |
0.0236 USD |
0.0230 USD |
0.0240 USD |
0.0231 USD |
| 2025-09-09 |
0.0239 USD |
1,117,540.2725 |
0.0226 USD |
0.0226 USD |
0.0250 USD |
0.0236 USD |
| 2025-09-08 |
0.0223 USD |
214,683.1959 |
0.0221 USD |
0.0221 USD |
0.0225 USD |
0.0225 USD |
| 2025-09-07 |
0.0219 USD |
467,663.6356 |
0.0214 USD |
0.0214 USD |
0.0224 USD |
0.0219 USD |
| 2025-09-06 |
0.0209 USD |
198,697.9900 |
0.0210 USD |
0.0208 USD |
0.0212 USD |
0.0212 USD |
| 2025-09-05 |
0.0213 USD |
112,399.7789 |
0.0214 USD |
0.0212 USD |
0.0215 USD |
0.0212 USD |
| 2025-09-04 |
0.0221 USD |
117,840.1049 |
0.0221 USD |
0.0213 USD |
0.0224 USD |
0.0213 USD |
| 2025-09-03 |
0.0214 USD |
82,302.3363 |
0.0216 USD |
0.0213 USD |
0.0216 USD |
0.0214 USD |
| 2025-09-02 |
0.0211 USD |
111,384.4594 |
0.0210 USD |
0.0208 USD |
0.0214 USD |
0.0214 USD |
| 2025-09-01 |
0.0214 USD |
325,119.6805 |
0.0220 USD |
0.0209 USD |
0.0220 USD |
0.0209 USD |
| 2025-08-31 |
0.0221 USD |
43,416.6666 |
0.0222 USD |
0.0220 USD |
0.0222 USD |
0.0220 USD |
| 2025-08-30 |
0.0225 USD |
378,255.9223 |
0.0226 USD |
0.0221 USD |
0.0228 USD |
0.0224 USD |
| 2025-08-29 |
0.0228 USD |
169,071.7056 |
0.0233 USD |
0.0226 USD |
0.0233 USD |
0.0228 USD |
| 2025-08-28 |
0.0232 USD |
195,548.3551 |
0.0233 USD |
0.0230 USD |
0.0234 USD |
0.0232 USD |
| 2025-08-27 |
0.0238 USD |
387,386.3712 |
0.0239 USD |
0.0236 USD |
0.0242 USD |
0.0236 USD |
| 2025-08-26 |
0.0236 USD |
641,258.9878 |
0.0241 USD |
0.0230 USD |
0.0244 USD |
0.0231 USD |
| 2025-08-25 |
0.0259 USD |
2,083,641.9263 |
0.0240 USD |
0.0234 USD |
0.0309 USD |
0.0243 USD |
| 2025-08-24 |
0.0235 USD |
252,149.1369 |
0.0239 USD |
0.0232 USD |
0.0239 USD |
0.0237 USD |
| 2025-08-23 |
0.0238 USD |
301,102.8553 |
0.0239 USD |
0.0234 USD |
0.0243 USD |
0.0237 USD |
| 2025-08-22 |
0.0228 USD |
51,397.8666 |
0.0229 USD |
0.0226 USD |
0.0230 USD |
0.0226 USD |
| 2025-08-21 |
0.0235 USD |
373,496.3630 |
0.0233 USD |
0.0230 USD |
0.0239 USD |
0.0230 USD |
| 2025-08-20 |
0.0231 USD |
133,065.0104 |
0.0232 USD |
0.0230 USD |
0.0233 USD |
0.0233 USD |
| 2025-08-19 |
0.0244 USD |
600,725.8303 |
0.0247 USD |
0.0240 USD |
0.0252 USD |
0.0241 USD |
| 2025-08-18 |
0.0252 USD |
1,682,314.1949 |
0.0250 USD |
0.0243 USD |
0.0262 USD |
0.0247 USD |