Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0299 USD |
24,006.5048 |
0.0291 USD |
0.0290 USD |
0.0301 USD |
0.0301 USD |
| 2025-03-16 |
0.0272 USD |
595,214.5096 |
0.0260 USD |
0.0260 USD |
0.0286 USD |
0.0286 USD |
| 2025-03-15 |
0.0255 USD |
48,522.6024 |
0.0255 USD |
0.0255 USD |
0.0256 USD |
0.0256 USD |
| 2025-03-14 |
0.0252 USD |
151,016.1395 |
0.0250 USD |
0.0249 USD |
0.0258 USD |
0.0255 USD |
| 2025-03-13 |
0.0230 USD |
590,544.9440 |
0.0210 USD |
0.0210 USD |
0.0244 USD |
0.0242 USD |
| 2025-03-12 |
0.0212 USD |
60,028.5527 |
0.0213 USD |
0.0210 USD |
0.0215 USD |
0.0211 USD |
| 2025-03-11 |
0.0211 USD |
4,168.2000 |
0.0211 USD |
0.0211 USD |
0.0211 USD |
0.0211 USD |
| 2025-03-10 |
0.0229 USD |
8,819.6821 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2025-03-09 |
0.0226 USD |
302,052.2439 |
0.0232 USD |
0.0223 USD |
0.0232 USD |
0.0229 USD |
| 2025-03-08 |
0.0000 USD |
0.0000 |
0.0234 USD |
0.0234 USD |
0.0234 USD |
0.0234 USD |
| 2025-03-07 |
0.0224 USD |
45,830.2631 |
0.0226 USD |
0.0204 USD |
0.0239 USD |
0.0234 USD |
| 2025-03-06 |
0.0212 USD |
1,868.6546 |
0.0210 USD |
0.0210 USD |
0.0213 USD |
0.0213 USD |
| 2025-03-05 |
0.0221 USD |
46,486.6183 |
0.0217 USD |
0.0215 USD |
0.0223 USD |
0.0215 USD |
| 2025-03-04 |
0.0207 USD |
192,318.6935 |
0.0209 USD |
0.0205 USD |
0.0209 USD |
0.0207 USD |
| 2025-03-03 |
0.0220 USD |
147,620.9853 |
0.0220 USD |
0.0209 USD |
0.0221 USD |
0.0209 USD |
| 2025-03-02 |
0.0222 USD |
23,116.7592 |
0.0214 USD |
0.0214 USD |
0.0224 USD |
0.0224 USD |
| 2025-03-01 |
0.0212 USD |
46,488.6500 |
0.0212 USD |
0.0211 USD |
0.0213 USD |
0.0212 USD |
| 2025-02-28 |
0.0213 USD |
12,491.5939 |
0.0220 USD |
0.0211 USD |
0.0220 USD |
0.0216 USD |
| 2025-02-27 |
0.0219 USD |
2,416.8733 |
0.0219 USD |
0.0219 USD |
0.0220 USD |
0.0220 USD |
| 2025-02-26 |
0.0219 USD |
61,549.8369 |
0.0228 USD |
0.0215 USD |
0.0228 USD |
0.0215 USD |
| 2025-02-25 |
0.0216 USD |
73,220.6015 |
0.0227 USD |
0.0204 USD |
0.0232 USD |
0.0232 USD |
| 2025-02-24 |
0.0235 USD |
19,166.6108 |
0.0238 USD |
0.0233 USD |
0.0238 USD |
0.0233 USD |
| 2025-02-23 |
0.0240 USD |
9,509.2572 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-02-22 |
0.0244 USD |
9,560.2337 |
0.0244 USD |
0.0243 USD |
0.0245 USD |
0.0243 USD |
| 2025-02-21 |
0.0254 USD |
92,542.8477 |
0.0260 USD |
0.0230 USD |
0.0264 USD |
0.0231 USD |
| 2025-02-20 |
0.0254 USD |
132,808.5753 |
0.0238 USD |
0.0238 USD |
0.0262 USD |
0.0260 USD |
| 2025-02-19 |
0.0239 USD |
53,029.5667 |
0.0239 USD |
0.0236 USD |
0.0242 USD |
0.0238 USD |
| 2025-02-18 |
0.0238 USD |
134,546.5740 |
0.0242 USD |
0.0230 USD |
0.0259 USD |
0.0254 USD |
| 2025-02-17 |
0.0237 USD |
612,721.4839 |
0.0255 USD |
0.0219 USD |
0.0262 USD |
0.0244 USD |
| 2025-02-16 |
0.0252 USD |
16,166.7120 |
0.0256 USD |
0.0251 USD |
0.0257 USD |
0.0251 USD |
| 2025-02-15 |
0.0258 USD |
287,512.7641 |
0.0267 USD |
0.0255 USD |
0.0267 USD |
0.0257 USD |
| 2025-02-14 |
0.0266 USD |
22,337.7397 |
0.0266 USD |
0.0265 USD |
0.0268 USD |
0.0268 USD |
| 2025-02-13 |
0.0271 USD |
606,997.6641 |
0.0292 USD |
0.0268 USD |
0.0292 USD |
0.0268 USD |
| 2025-02-12 |
0.0288 USD |
205,362.2264 |
0.0289 USD |
0.0283 USD |
0.0292 USD |
0.0290 USD |
| 2025-02-11 |
0.0296 USD |
55,520.0200 |
0.0297 USD |
0.0292 USD |
0.0300 USD |
0.0293 USD |
| 2025-02-10 |
0.0296 USD |
156,955.5317 |
0.0293 USD |
0.0284 USD |
0.0309 USD |
0.0297 USD |
| 2025-02-09 |
0.0295 USD |
29,506.2800 |
0.0292 USD |
0.0289 USD |
0.0302 USD |
0.0291 USD |
| 2025-02-08 |
0.0294 USD |
27,480.0722 |
0.0294 USD |
0.0288 USD |
0.0300 USD |
0.0288 USD |
| 2025-02-07 |
0.0298 USD |
69,320.7882 |
0.0299 USD |
0.0294 USD |
0.0306 USD |
0.0296 USD |
| 2025-02-06 |
0.0305 USD |
133,515.4333 |
0.0299 USD |
0.0299 USD |
0.0315 USD |
0.0304 USD |
| 2025-02-05 |
0.0294 USD |
44,571.9399 |
0.0287 USD |
0.0286 USD |
0.0301 USD |
0.0300 USD |
| 2025-02-04 |
0.0297 USD |
295,042.1786 |
0.0301 USD |
0.0288 USD |
0.0301 USD |
0.0288 USD |
| 2025-02-03 |
0.0255 USD |
941,133.8218 |
0.0273 USD |
0.0219 USD |
0.0305 USD |
0.0302 USD |
| 2025-02-02 |
0.0289 USD |
696,009.0280 |
0.0303 USD |
0.0268 USD |
0.0306 USD |
0.0276 USD |
| 2025-02-01 |
0.0310 USD |
61,499.1625 |
0.0321 USD |
0.0305 USD |
0.0321 USD |
0.0308 USD |
| 2025-01-31 |
0.0326 USD |
26,436.5384 |
0.0321 USD |
0.0319 USD |
0.0332 USD |
0.0322 USD |
| 2025-01-30 |
0.0339 USD |
272,208.2158 |
0.0320 USD |
0.0319 USD |
0.0357 USD |
0.0337 USD |
| 2025-01-29 |
0.0320 USD |
1,004,843.9534 |
0.0343 USD |
0.0294 USD |
0.0343 USD |
0.0326 USD |
| 2025-01-28 |
0.0321 USD |
299,908.0103 |
0.0299 USD |
0.0293 USD |
0.0348 USD |
0.0301 USD |
| 2025-01-27 |
0.0297 USD |
35,102.2997 |
0.0313 USD |
0.0285 USD |
0.0317 USD |
0.0298 USD |