Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0302 USD |
655,568.5728 |
0.0310 USD |
0.0294 USD |
0.0316 USD |
0.0295 USD |
| 2025-10-27 |
0.0290 USD |
5,209,079.3305 |
0.0275 USD |
0.0268 USD |
0.0336 USD |
0.0285 USD |
| 2025-10-26 |
0.0275 USD |
361,268.2544 |
0.0277 USD |
0.0273 USD |
0.0282 USD |
0.0280 USD |
| 2025-10-25 |
0.0280 USD |
2,780,923.8146 |
0.0275 USD |
0.0266 USD |
0.0301 USD |
0.0279 USD |
| 2025-10-24 |
0.0319 USD |
2,490,436.9714 |
0.0320 USD |
0.0315 USD |
0.0332 USD |
0.0315 USD |
| 2025-10-23 |
0.0331 USD |
434,064.8378 |
0.0340 USD |
0.0319 USD |
0.0341 USD |
0.0328 USD |
| 2025-10-22 |
0.0346 USD |
6,489,688.7862 |
0.0290 USD |
0.0287 USD |
0.0364 USD |
0.0357 USD |
| 2025-10-21 |
0.0296 USD |
655,847.2437 |
0.0294 USD |
0.0287 USD |
0.0300 USD |
0.0292 USD |
| 2025-10-20 |
0.0300 USD |
1,724,569.4415 |
0.0314 USD |
0.0290 USD |
0.0318 USD |
0.0295 USD |
| 2025-10-19 |
0.0334 USD |
29,287.9599 |
0.0332 USD |
0.0329 USD |
0.0337 USD |
0.0333 USD |
| 2025-10-18 |
0.0332 USD |
227,259.5970 |
0.0323 USD |
0.0323 USD |
0.0339 USD |
0.0335 USD |
| 2025-10-17 |
0.0313 USD |
1,267,269.4696 |
0.0332 USD |
0.0309 USD |
0.0332 USD |
0.0318 USD |
| 2025-10-16 |
0.0334 USD |
167,092.4515 |
0.0331 USD |
0.0324 USD |
0.0356 USD |
0.0325 USD |
| 2025-10-15 |
0.0327 USD |
357,074.8538 |
0.0324 USD |
0.0318 USD |
0.0334 USD |
0.0324 USD |
| 2025-10-14 |
0.0312 USD |
789,932.6576 |
0.0319 USD |
0.0302 USD |
0.0331 USD |
0.0327 USD |
| 2025-10-13 |
0.0305 USD |
575,570.3476 |
0.0292 USD |
0.0289 USD |
0.0318 USD |
0.0315 USD |
| 2025-10-12 |
0.0277 USD |
204,566.2739 |
0.0275 USD |
0.0273 USD |
0.0282 USD |
0.0274 USD |
| 2025-10-11 |
0.0281 USD |
652,232.7038 |
0.0301 USD |
0.0262 USD |
0.0301 USD |
0.0275 USD |
| 2025-10-10 |
0.0302 USD |
1,054,320.2803 |
0.0333 USD |
0.0257 USD |
0.0334 USD |
0.0257 USD |
| 2025-10-09 |
0.0348 USD |
55,704.7145 |
0.0357 USD |
0.0342 USD |
0.0357 USD |
0.0350 USD |
| 2025-10-08 |
0.0346 USD |
162,756.6640 |
0.0326 USD |
0.0324 USD |
0.0367 USD |
0.0334 USD |
| 2025-10-07 |
0.0324 USD |
28,442.1801 |
0.0313 USD |
0.0313 USD |
0.0331 USD |
0.0328 USD |
| 2025-10-06 |
0.0304 USD |
44,479.1076 |
0.0281 USD |
0.0281 USD |
0.0314 USD |
0.0311 USD |
| 2025-10-05 |
0.0275 USD |
32,255.5211 |
0.0267 USD |
0.0266 USD |
0.0279 USD |
0.0278 USD |
| 2025-10-04 |
0.0267 USD |
200.0000 |
0.0267 USD |
0.0267 USD |
0.0267 USD |
0.0267 USD |
| 2025-10-03 |
0.0269 USD |
1,266.2942 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2025-10-02 |
0.0280 USD |
20,907.8628 |
0.0284 USD |
0.0279 USD |
0.0284 USD |
0.0279 USD |
| 2025-10-01 |
0.0276 USD |
6,431.4185 |
0.0274 USD |
0.0274 USD |
0.0280 USD |
0.0279 USD |
| 2025-09-30 |
0.0270 USD |
123,570.3569 |
0.0271 USD |
0.0269 USD |
0.0272 USD |
0.0269 USD |
| 2025-09-29 |
0.0266 USD |
101,023.7304 |
0.0269 USD |
0.0265 USD |
0.0269 USD |
0.0265 USD |
| 2025-09-28 |
0.0262 USD |
121,481.4597 |
0.0260 USD |
0.0259 USD |
0.0266 USD |
0.0264 USD |
| 2025-09-27 |
0.0265 USD |
50.0000 |
0.0265 USD |
0.0265 USD |
0.0265 USD |
0.0265 USD |
| 2025-09-26 |
0.0253 USD |
676,193.8190 |
0.0250 USD |
0.0247 USD |
0.0262 USD |
0.0262 USD |
| 2025-09-25 |
0.0258 USD |
551,795.0652 |
0.0268 USD |
0.0251 USD |
0.0270 USD |
0.0256 USD |
| 2025-09-24 |
0.0262 USD |
1,500,064.0918 |
0.0250 USD |
0.0248 USD |
0.0281 USD |
0.0264 USD |
| 2025-09-23 |
0.0242 USD |
404,918.3118 |
0.0239 USD |
0.0235 USD |
0.0250 USD |
0.0242 USD |
| 2025-09-22 |
0.0239 USD |
843,058.5811 |
0.0246 USD |
0.0235 USD |
0.0246 USD |
0.0241 USD |
| 2025-09-21 |
0.0242 USD |
81,755.1696 |
0.0239 USD |
0.0239 USD |
0.0244 USD |
0.0243 USD |
| 2025-09-20 |
0.0239 USD |
174,963.3715 |
0.0239 USD |
0.0236 USD |
0.0241 USD |
0.0238 USD |
| 2025-09-19 |
0.0237 USD |
64,919.1941 |
0.0234 USD |
0.0234 USD |
0.0240 USD |
0.0240 USD |
| 2025-09-18 |
0.0231 USD |
134,579.5194 |
0.0225 USD |
0.0225 USD |
0.0234 USD |
0.0233 USD |
| 2025-09-17 |
0.0224 USD |
125,387.3847 |
0.0225 USD |
0.0223 USD |
0.0226 USD |
0.0224 USD |
| 2025-09-16 |
0.0226 USD |
192,412.1139 |
0.0229 USD |
0.0223 USD |
0.0229 USD |
0.0225 USD |
| 2025-09-15 |
0.0226 USD |
178,492.6047 |
0.0231 USD |
0.0224 USD |
0.0231 USD |
0.0226 USD |
| 2025-09-14 |
0.0233 USD |
72,401.3921 |
0.0233 USD |
0.0232 USD |
0.0235 USD |
0.0232 USD |
| 2025-09-13 |
0.0242 USD |
193,677.8602 |
0.0238 USD |
0.0238 USD |
0.0245 USD |
0.0244 USD |
| 2025-09-12 |
0.0235 USD |
89,494.5490 |
0.0235 USD |
0.0234 USD |
0.0237 USD |
0.0237 USD |
| 2025-09-11 |
0.0232 USD |
63,038.6449 |
0.0232 USD |
0.0230 USD |
0.0234 USD |
0.0230 USD |
| 2025-09-10 |
0.0234 USD |
818,351.8186 |
0.0236 USD |
0.0230 USD |
0.0240 USD |
0.0231 USD |
| 2025-09-09 |
0.0239 USD |
1,117,540.2725 |
0.0226 USD |
0.0226 USD |
0.0250 USD |
0.0236 USD |