Market [unlinked] / USD
Identifier on Kraken: DBRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0196 USD |
460,670.4204 |
0.0194 USD |
0.0194 USD |
0.0202 USD |
0.0197 USD |
| 2025-11-24 |
0.0197 USD |
214,421.3961 |
0.0196 USD |
0.0194 USD |
0.0207 USD |
0.0196 USD |
| 2025-11-23 |
0.0193 USD |
2,656.1646 |
0.0194 USD |
0.0191 USD |
0.0194 USD |
0.0191 USD |
| 2025-11-22 |
0.0192 USD |
24,236.8504 |
0.0196 USD |
0.0190 USD |
0.0196 USD |
0.0193 USD |
| 2025-11-21 |
0.0189 USD |
74,025.3879 |
0.0195 USD |
0.0184 USD |
0.0195 USD |
0.0191 USD |
| 2025-11-20 |
0.0209 USD |
4,566.1533 |
0.0211 USD |
0.0208 USD |
0.0212 USD |
0.0208 USD |
| 2025-11-19 |
0.0236 USD |
1,840.0225 |
0.0237 USD |
0.0235 USD |
0.0237 USD |
0.0237 USD |
| 2025-11-18 |
0.0236 USD |
7,123.5524 |
0.0235 USD |
0.0234 USD |
0.0238 USD |
0.0237 USD |
| 2025-11-17 |
0.0242 USD |
139,176.1510 |
0.0245 USD |
0.0237 USD |
0.0247 USD |
0.0243 USD |
| 2025-11-16 |
0.0243 USD |
120,144.1033 |
0.0239 USD |
0.0237 USD |
0.0249 USD |
0.0247 USD |
| 2025-11-15 |
0.0235 USD |
51,025.9685 |
0.0232 USD |
0.0230 USD |
0.0241 USD |
0.0241 USD |
| 2025-11-14 |
0.0249 USD |
27,328.5970 |
0.0247 USD |
0.0240 USD |
0.0251 USD |
0.0246 USD |
| 2025-11-13 |
0.0248 USD |
322,776.5667 |
0.0226 USD |
0.0226 USD |
0.0262 USD |
0.0250 USD |
| 2025-11-12 |
0.0240 USD |
102,059.2720 |
0.0235 USD |
0.0232 USD |
0.0245 USD |
0.0243 USD |
| 2025-11-11 |
0.0238 USD |
284,806.2344 |
0.0239 USD |
0.0235 USD |
0.0243 USD |
0.0237 USD |
| 2025-11-10 |
0.0248 USD |
24,702.9612 |
0.0248 USD |
0.0246 USD |
0.0250 USD |
0.0249 USD |
| 2025-11-09 |
0.0249 USD |
126,227.7760 |
0.0248 USD |
0.0244 USD |
0.0251 USD |
0.0251 USD |
| 2025-11-08 |
0.0267 USD |
386,733.3571 |
0.0274 USD |
0.0263 USD |
0.0274 USD |
0.0268 USD |
| 2025-11-07 |
0.0280 USD |
1,852,266.5863 |
0.0292 USD |
0.0257 USD |
0.0324 USD |
0.0270 USD |
| 2025-11-06 |
0.0289 USD |
89,214.3207 |
0.0288 USD |
0.0285 USD |
0.0298 USD |
0.0288 USD |
| 2025-11-05 |
0.0281 USD |
216,413.0654 |
0.0280 USD |
0.0271 USD |
0.0291 USD |
0.0283 USD |
| 2025-11-04 |
0.0289 USD |
1,835,697.9091 |
0.0296 USD |
0.0274 USD |
0.0303 USD |
0.0282 USD |
| 2025-11-03 |
0.0309 USD |
699,740.7281 |
0.0313 USD |
0.0298 USD |
0.0318 USD |
0.0300 USD |
| 2025-11-02 |
0.0317 USD |
9,058.6263 |
0.0320 USD |
0.0315 USD |
0.0320 USD |
0.0315 USD |
| 2025-11-01 |
0.0324 USD |
158,362.8232 |
0.0326 USD |
0.0321 USD |
0.0329 USD |
0.0322 USD |
| 2025-10-31 |
0.0342 USD |
87,330.3389 |
0.0345 USD |
0.0331 USD |
0.0354 USD |
0.0331 USD |
| 2025-10-30 |
0.0376 USD |
1,383,318.6322 |
0.0383 USD |
0.0365 USD |
0.0393 USD |
0.0385 USD |
| 2025-10-29 |
0.0364 USD |
6,467,667.3368 |
0.0334 USD |
0.0329 USD |
0.0405 USD |
0.0383 USD |
| 2025-10-28 |
0.0302 USD |
655,568.5728 |
0.0310 USD |
0.0294 USD |
0.0316 USD |
0.0295 USD |
| 2025-10-27 |
0.0290 USD |
5,209,079.3305 |
0.0275 USD |
0.0268 USD |
0.0336 USD |
0.0285 USD |
| 2025-10-26 |
0.0275 USD |
361,268.2544 |
0.0277 USD |
0.0273 USD |
0.0282 USD |
0.0280 USD |
| 2025-10-25 |
0.0280 USD |
2,780,923.8146 |
0.0275 USD |
0.0266 USD |
0.0301 USD |
0.0279 USD |
| 2025-10-24 |
0.0319 USD |
2,490,436.9714 |
0.0320 USD |
0.0315 USD |
0.0332 USD |
0.0315 USD |
| 2025-10-23 |
0.0331 USD |
434,064.8378 |
0.0340 USD |
0.0319 USD |
0.0341 USD |
0.0328 USD |
| 2025-10-22 |
0.0346 USD |
6,489,688.7862 |
0.0290 USD |
0.0287 USD |
0.0364 USD |
0.0357 USD |
| 2025-10-21 |
0.0296 USD |
655,847.2437 |
0.0294 USD |
0.0287 USD |
0.0300 USD |
0.0292 USD |
| 2025-10-20 |
0.0300 USD |
1,724,569.4415 |
0.0314 USD |
0.0290 USD |
0.0318 USD |
0.0295 USD |
| 2025-10-19 |
0.0334 USD |
29,287.9599 |
0.0332 USD |
0.0329 USD |
0.0337 USD |
0.0333 USD |
| 2025-10-18 |
0.0332 USD |
227,259.5970 |
0.0323 USD |
0.0323 USD |
0.0339 USD |
0.0335 USD |
| 2025-10-17 |
0.0313 USD |
1,267,269.4696 |
0.0332 USD |
0.0309 USD |
0.0332 USD |
0.0318 USD |
| 2025-10-16 |
0.0334 USD |
167,092.4515 |
0.0331 USD |
0.0324 USD |
0.0356 USD |
0.0325 USD |
| 2025-10-15 |
0.0327 USD |
357,074.8538 |
0.0324 USD |
0.0318 USD |
0.0334 USD |
0.0324 USD |
| 2025-10-14 |
0.0312 USD |
789,932.6576 |
0.0319 USD |
0.0302 USD |
0.0331 USD |
0.0327 USD |
| 2025-10-13 |
0.0305 USD |
575,570.3476 |
0.0292 USD |
0.0289 USD |
0.0318 USD |
0.0315 USD |
| 2025-10-12 |
0.0277 USD |
204,566.2739 |
0.0275 USD |
0.0273 USD |
0.0282 USD |
0.0274 USD |
| 2025-10-11 |
0.0281 USD |
652,232.7038 |
0.0301 USD |
0.0262 USD |
0.0301 USD |
0.0275 USD |
| 2025-10-10 |
0.0302 USD |
1,054,320.2803 |
0.0333 USD |
0.0257 USD |
0.0334 USD |
0.0257 USD |
| 2025-10-09 |
0.0348 USD |
55,704.7145 |
0.0357 USD |
0.0342 USD |
0.0357 USD |
0.0350 USD |
| 2025-10-08 |
0.0346 USD |
162,756.6640 |
0.0326 USD |
0.0324 USD |
0.0367 USD |
0.0334 USD |
| 2025-10-07 |
0.0324 USD |
28,442.1801 |
0.0313 USD |
0.0313 USD |
0.0331 USD |
0.0328 USD |