Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.1292 USD |
5,351,861.8925 |
0.0894 USD |
0.0891 USD |
0.1550 USD |
0.1446 USD |
| 2025-05-28 |
0.0981 USD |
223,815.3507 |
0.0944 USD |
0.0944 USD |
0.1018 USD |
0.0966 USD |
| 2025-05-27 |
0.0926 USD |
100,118.2945 |
0.0928 USD |
0.0913 USD |
0.0941 USD |
0.0932 USD |
| 2025-05-26 |
0.0989 USD |
271,168.8394 |
0.1032 USD |
0.0942 USD |
0.1037 USD |
0.0952 USD |
| 2025-05-25 |
0.0952 USD |
810,891.1399 |
0.0860 USD |
0.0856 USD |
0.1068 USD |
0.0975 USD |
| 2025-05-24 |
0.0865 USD |
6,553.2588 |
0.0864 USD |
0.0863 USD |
0.0869 USD |
0.0869 USD |
| 2025-05-23 |
0.0886 USD |
110,454.4012 |
0.0894 USD |
0.0873 USD |
0.0902 USD |
0.0888 USD |
| 2025-05-22 |
0.0883 USD |
136,008.8318 |
0.0872 USD |
0.0865 USD |
0.0900 USD |
0.0878 USD |
| 2025-05-21 |
0.0848 USD |
433,860.4437 |
0.0799 USD |
0.0795 USD |
0.0890 USD |
0.0864 USD |
| 2025-05-20 |
0.0792 USD |
102,615.0793 |
0.0815 USD |
0.0774 USD |
0.0820 USD |
0.0774 USD |
| 2025-05-19 |
0.0814 USD |
139,076.7144 |
0.0842 USD |
0.0795 USD |
0.0847 USD |
0.0813 USD |
| 2025-05-18 |
0.0848 USD |
132,065.8405 |
0.0823 USD |
0.0822 USD |
0.0874 USD |
0.0832 USD |
| 2025-05-17 |
0.0831 USD |
123,571.9801 |
0.0840 USD |
0.0819 USD |
0.0849 USD |
0.0821 USD |
| 2025-05-16 |
0.0847 USD |
128,249.6676 |
0.0825 USD |
0.0825 USD |
0.0871 USD |
0.0850 USD |
| 2025-05-15 |
0.0844 USD |
310,820.9555 |
0.0894 USD |
0.0806 USD |
0.0894 USD |
0.0826 USD |
| 2025-05-14 |
0.0922 USD |
270,208.5160 |
0.0952 USD |
0.0885 USD |
0.0965 USD |
0.0893 USD |
| 2025-05-13 |
0.0929 USD |
284,258.8637 |
0.0930 USD |
0.0887 USD |
0.0970 USD |
0.0953 USD |
| 2025-05-12 |
0.0953 USD |
304,561.4229 |
0.0973 USD |
0.0928 USD |
0.0995 USD |
0.0928 USD |
| 2025-05-11 |
0.0960 USD |
575,430.0341 |
0.1026 USD |
0.0918 USD |
0.1026 USD |
0.0952 USD |
| 2025-05-10 |
0.1117 USD |
832,123.3446 |
0.1098 USD |
0.1021 USD |
0.1206 USD |
0.1021 USD |
| 2025-05-09 |
0.0991 USD |
1,857,665.9612 |
0.0741 USD |
0.0741 USD |
0.1166 USD |
0.1093 USD |
| 2025-05-08 |
0.0697 USD |
315,548.8901 |
0.0649 USD |
0.0649 USD |
0.0734 USD |
0.0728 USD |
| 2025-05-07 |
0.0662 USD |
126,687.3602 |
0.0658 USD |
0.0643 USD |
0.0679 USD |
0.0645 USD |
| 2025-05-06 |
0.0656 USD |
30,589.7241 |
0.0661 USD |
0.0653 USD |
0.0661 USD |
0.0653 USD |
| 2025-05-05 |
0.0663 USD |
86,988.8161 |
0.0657 USD |
0.0653 USD |
0.0677 USD |
0.0677 USD |
| 2025-05-04 |
0.0687 USD |
192,016.1085 |
0.0723 USD |
0.0654 USD |
0.0730 USD |
0.0661 USD |
| 2025-05-03 |
0.0733 USD |
64,764.8916 |
0.0745 USD |
0.0720 USD |
0.0746 USD |
0.0720 USD |
| 2025-05-02 |
0.0751 USD |
71,685.4809 |
0.0741 USD |
0.0737 USD |
0.0767 USD |
0.0764 USD |
| 2025-05-01 |
0.0744 USD |
65,549.8528 |
0.0741 USD |
0.0732 USD |
0.0755 USD |
0.0735 USD |
| 2025-04-30 |
0.0747 USD |
107,234.6307 |
0.0762 USD |
0.0730 USD |
0.0771 USD |
0.0741 USD |
| 2025-04-29 |
0.0779 USD |
32,913.5234 |
0.0786 USD |
0.0769 USD |
0.0790 USD |
0.0769 USD |
| 2025-04-28 |
0.0784 USD |
47,148.6578 |
0.0776 USD |
0.0775 USD |
0.0793 USD |
0.0786 USD |
| 2025-04-27 |
0.0796 USD |
68,289.7353 |
0.0818 USD |
0.0778 USD |
0.0820 USD |
0.0778 USD |
| 2025-04-26 |
0.0805 USD |
217,126.6215 |
0.0782 USD |
0.0781 USD |
0.0828 USD |
0.0794 USD |
| 2025-04-25 |
0.0811 USD |
113,834.4643 |
0.0783 USD |
0.0783 USD |
0.0830 USD |
0.0816 USD |
| 2025-04-24 |
0.0790 USD |
75,994.1335 |
0.0810 USD |
0.0777 USD |
0.0810 USD |
0.0780 USD |
| 2025-04-23 |
0.0800 USD |
183,251.9654 |
0.0779 USD |
0.0779 USD |
0.0814 USD |
0.0796 USD |
| 2025-04-22 |
0.0765 USD |
44,507.5665 |
0.0751 USD |
0.0751 USD |
0.0776 USD |
0.0772 USD |
| 2025-04-21 |
0.0760 USD |
237,103.7887 |
0.0724 USD |
0.0724 USD |
0.0785 USD |
0.0751 USD |
| 2025-04-20 |
0.0736 USD |
35,142.1126 |
0.0731 USD |
0.0726 USD |
0.0745 USD |
0.0726 USD |
| 2025-04-19 |
0.0735 USD |
23,763.5959 |
0.0729 USD |
0.0729 USD |
0.0740 USD |
0.0732 USD |
| 2025-04-18 |
0.0711 USD |
48,205.0102 |
0.0699 USD |
0.0698 USD |
0.0720 USD |
0.0720 USD |
| 2025-04-17 |
0.0701 USD |
17,381.7617 |
0.0698 USD |
0.0697 USD |
0.0707 USD |
0.0700 USD |
| 2025-04-16 |
0.0698 USD |
25,417.6158 |
0.0700 USD |
0.0695 USD |
0.0703 USD |
0.0700 USD |
| 2025-04-15 |
0.0706 USD |
50,695.5079 |
0.0711 USD |
0.0700 USD |
0.0711 USD |
0.0705 USD |
| 2025-04-14 |
0.0729 USD |
107,582.0927 |
0.0714 USD |
0.0714 USD |
0.0739 USD |
0.0726 USD |
| 2025-04-13 |
0.0741 USD |
293,741.7546 |
0.0772 USD |
0.0711 USD |
0.0775 USD |
0.0711 USD |
| 2025-04-12 |
0.0750 USD |
65,051.2529 |
0.0748 USD |
0.0738 USD |
0.0760 USD |
0.0751 USD |
| 2025-04-11 |
0.0733 USD |
74,159.1506 |
0.0720 USD |
0.0719 USD |
0.0748 USD |
0.0747 USD |
| 2025-04-10 |
0.0719 USD |
124,382.0717 |
0.0744 USD |
0.0701 USD |
0.0745 USD |
0.0717 USD |