Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0817 USD |
311,121.4600 |
0.0811 USD |
0.0803 USD |
0.0840 USD |
0.0805 USD |
| 2025-08-16 |
0.0829 USD |
587,130.4512 |
0.0820 USD |
0.0819 USD |
0.0837 USD |
0.0820 USD |
| 2025-08-15 |
0.0860 USD |
1,604,628.5422 |
0.0871 USD |
0.0805 USD |
0.0906 USD |
0.0821 USD |
| 2025-08-14 |
0.0879 USD |
1,747,607.5977 |
0.0852 USD |
0.0847 USD |
0.0920 USD |
0.0854 USD |
| 2025-08-13 |
0.0852 USD |
657,112.1203 |
0.0834 USD |
0.0834 USD |
0.0866 USD |
0.0847 USD |
| 2025-08-12 |
0.0813 USD |
524,036.8239 |
0.0818 USD |
0.0796 USD |
0.0834 USD |
0.0832 USD |
| 2025-08-11 |
0.0858 USD |
408,856.7945 |
0.0878 USD |
0.0830 USD |
0.0881 USD |
0.0830 USD |
| 2025-08-10 |
0.0904 USD |
228,689.2123 |
0.0899 USD |
0.0874 USD |
0.0930 USD |
0.0884 USD |
| 2025-08-09 |
0.0890 USD |
95,351.6142 |
0.0879 USD |
0.0873 USD |
0.0906 USD |
0.0905 USD |
| 2025-08-08 |
0.0885 USD |
128,107.3298 |
0.0915 USD |
0.0874 USD |
0.0915 USD |
0.0876 USD |
| 2025-08-07 |
0.0898 USD |
1,266,865.9138 |
0.0890 USD |
0.0888 USD |
0.0922 USD |
0.0905 USD |
| 2025-08-06 |
0.0845 USD |
823,449.5913 |
0.0801 USD |
0.0799 USD |
0.0913 USD |
0.0870 USD |
| 2025-08-05 |
0.0797 USD |
433,080.1769 |
0.0794 USD |
0.0783 USD |
0.0812 USD |
0.0799 USD |
| 2025-08-04 |
0.0792 USD |
252,742.3517 |
0.0786 USD |
0.0782 USD |
0.0808 USD |
0.0796 USD |
| 2025-08-03 |
0.0740 USD |
397,134.1864 |
0.0751 USD |
0.0719 USD |
0.0759 USD |
0.0756 USD |
| 2025-08-02 |
0.0774 USD |
590,084.4894 |
0.0819 USD |
0.0733 USD |
0.0821 USD |
0.0751 USD |
| 2025-08-01 |
0.0831 USD |
876,280.3231 |
0.0864 USD |
0.0814 USD |
0.0864 USD |
0.0815 USD |
| 2025-07-31 |
0.0886 USD |
579,117.7184 |
0.0890 USD |
0.0877 USD |
0.0904 USD |
0.0879 USD |
| 2025-07-30 |
0.0879 USD |
543,880.3592 |
0.0884 USD |
0.0864 USD |
0.0897 USD |
0.0888 USD |
| 2025-07-29 |
0.0928 USD |
916,388.8546 |
0.0933 USD |
0.0878 USD |
0.0977 USD |
0.0878 USD |
| 2025-07-28 |
0.0905 USD |
711,403.1208 |
0.0875 USD |
0.0869 USD |
0.0944 USD |
0.0928 USD |
| 2025-07-27 |
0.0870 USD |
277,092.7143 |
0.0887 USD |
0.0858 USD |
0.0890 USD |
0.0869 USD |
| 2025-07-26 |
0.0881 USD |
217,715.4577 |
0.0881 USD |
0.0870 USD |
0.0890 USD |
0.0886 USD |
| 2025-07-25 |
0.0865 USD |
415,634.0310 |
0.0882 USD |
0.0851 USD |
0.0882 USD |
0.0868 USD |
| 2025-07-24 |
0.0917 USD |
596,619.9626 |
0.0956 USD |
0.0884 USD |
0.0960 USD |
0.0909 USD |
| 2025-07-23 |
0.0992 USD |
1,542,731.6084 |
0.0993 USD |
0.0961 USD |
0.1031 USD |
0.1023 USD |
| 2025-07-22 |
0.1006 USD |
1,411,485.2513 |
0.0995 USD |
0.0952 USD |
0.1081 USD |
0.1071 USD |
| 2025-07-21 |
0.0985 USD |
1,753,236.9471 |
0.0889 USD |
0.0880 USD |
0.1047 USD |
0.0994 USD |
| 2025-07-20 |
0.0908 USD |
1,252,356.2399 |
0.0926 USD |
0.0874 USD |
0.0951 USD |
0.0884 USD |
| 2025-07-19 |
0.0847 USD |
1,447,203.2793 |
0.0771 USD |
0.0765 USD |
0.0919 USD |
0.0853 USD |
| 2025-07-18 |
0.0784 USD |
747,089.3972 |
0.0774 USD |
0.0754 USD |
0.0815 USD |
0.0776 USD |
| 2025-07-17 |
0.0741 USD |
309,790.5030 |
0.0765 USD |
0.0722 USD |
0.0768 USD |
0.0760 USD |
| 2025-07-16 |
0.0746 USD |
513,821.0828 |
0.0705 USD |
0.0698 USD |
0.0772 USD |
0.0768 USD |
| 2025-07-15 |
0.0692 USD |
624,181.9262 |
0.0717 USD |
0.0667 USD |
0.0717 USD |
0.0707 USD |
| 2025-07-14 |
0.0743 USD |
1,185,638.3358 |
0.0796 USD |
0.0672 USD |
0.0822 USD |
0.0704 USD |
| 2025-07-13 |
0.0812 USD |
318,239.1057 |
0.0829 USD |
0.0772 USD |
0.0844 USD |
0.0797 USD |
| 2025-07-12 |
0.0851 USD |
149,228.3940 |
0.0895 USD |
0.0805 USD |
0.0895 USD |
0.0810 USD |
| 2025-07-11 |
0.0910 USD |
358,514.4661 |
0.0882 USD |
0.0873 USD |
0.0941 USD |
0.0922 USD |
| 2025-07-10 |
0.0877 USD |
201,468.9753 |
0.0894 USD |
0.0860 USD |
0.0897 USD |
0.0862 USD |
| 2025-07-09 |
0.0892 USD |
243,428.2834 |
0.0888 USD |
0.0883 USD |
0.0904 USD |
0.0893 USD |
| 2025-07-08 |
0.0950 USD |
6,706.6750 |
0.0950 USD |
0.0950 USD |
0.0951 USD |
0.0951 USD |
| 2025-07-07 |
0.0967 USD |
118,736.2637 |
0.0972 USD |
0.0956 USD |
0.0975 USD |
0.0960 USD |
| 2025-07-06 |
0.0994 USD |
167,682.0779 |
0.1008 USD |
0.0977 USD |
0.1011 USD |
0.0978 USD |
| 2025-07-05 |
0.1036 USD |
263,621.9709 |
0.1060 USD |
0.1020 USD |
0.1061 USD |
0.1036 USD |
| 2025-07-04 |
0.1080 USD |
220,222.3557 |
0.1097 USD |
0.1058 USD |
0.1101 USD |
0.1059 USD |
| 2025-07-03 |
0.1159 USD |
550,458.0439 |
0.1212 USD |
0.1069 USD |
0.1255 USD |
0.1097 USD |
| 2025-07-02 |
0.1144 USD |
164,223.3910 |
0.1141 USD |
0.1133 USD |
0.1168 USD |
0.1168 USD |
| 2025-07-01 |
0.1205 USD |
287,137.5370 |
0.1237 USD |
0.1163 USD |
0.1237 USD |
0.1167 USD |
| 2025-06-30 |
0.1159 USD |
313,435.8250 |
0.1184 USD |
0.1143 USD |
0.1185 USD |
0.1172 USD |
| 2025-06-29 |
0.1127 USD |
321,420.2763 |
0.1109 USD |
0.1101 USD |
0.1162 USD |
0.1158 USD |