Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.1070 USD |
323,225.6998 |
0.1089 USD |
0.1015 USD |
0.1111 USD |
0.1111 USD |
| 2025-06-27 |
0.1104 USD |
148,323.4170 |
0.1099 USD |
0.1093 USD |
0.1115 USD |
0.1093 USD |
| 2025-06-26 |
0.1097 USD |
83,494.9129 |
0.1098 USD |
0.1094 USD |
0.1101 USD |
0.1097 USD |
| 2025-06-25 |
0.1112 USD |
96,322.0964 |
0.1127 USD |
0.1100 USD |
0.1129 USD |
0.1100 USD |
| 2025-06-24 |
0.1139 USD |
153,331.2442 |
0.1141 USD |
0.1122 USD |
0.1156 USD |
0.1127 USD |
| 2025-06-23 |
0.1107 USD |
159,586.7280 |
0.1125 USD |
0.1093 USD |
0.1125 USD |
0.1108 USD |
| 2025-06-22 |
0.1106 USD |
178,139.8768 |
0.1119 USD |
0.1088 USD |
0.1124 USD |
0.1096 USD |
| 2025-06-21 |
0.1160 USD |
99,456.6224 |
0.1160 USD |
0.1150 USD |
0.1167 USD |
0.1157 USD |
| 2025-06-20 |
0.1180 USD |
54,762.0763 |
0.1173 USD |
0.1173 USD |
0.1190 USD |
0.1190 USD |
| 2025-06-19 |
0.1189 USD |
128,352.7078 |
0.1222 USD |
0.1162 USD |
0.1222 USD |
0.1173 USD |
| 2025-06-18 |
0.1272 USD |
54,617.4582 |
0.1284 USD |
0.1248 USD |
0.1289 USD |
0.1248 USD |
| 2025-06-17 |
0.1336 USD |
43,608.1029 |
0.1346 USD |
0.1325 USD |
0.1346 USD |
0.1330 USD |
| 2025-06-16 |
0.1387 USD |
524,267.2262 |
0.1361 USD |
0.1346 USD |
0.1421 USD |
0.1390 USD |
| 2025-06-15 |
0.1293 USD |
153,630.6646 |
0.1284 USD |
0.1274 USD |
0.1307 USD |
0.1306 USD |
| 2025-06-14 |
0.1320 USD |
187,576.4822 |
0.1360 USD |
0.1243 USD |
0.1360 USD |
0.1308 USD |
| 2025-06-13 |
0.1375 USD |
260,043.2624 |
0.1440 USD |
0.1342 USD |
0.1440 USD |
0.1348 USD |
| 2025-06-12 |
0.1470 USD |
667,950.3792 |
0.1472 USD |
0.1435 USD |
0.1498 USD |
0.1461 USD |
| 2025-06-11 |
0.1447 USD |
1,745,059.8057 |
0.1253 USD |
0.1246 USD |
0.1896 USD |
0.1573 USD |
| 2025-06-10 |
0.1225 USD |
132,533.5530 |
0.1212 USD |
0.1212 USD |
0.1236 USD |
0.1218 USD |
| 2025-06-09 |
0.1248 USD |
483,938.1182 |
0.1283 USD |
0.1198 USD |
0.1308 USD |
0.1202 USD |
| 2025-06-08 |
0.1307 USD |
1,925,871.8014 |
0.1180 USD |
0.1161 USD |
0.1429 USD |
0.1297 USD |
| 2025-06-07 |
0.1185 USD |
596,642.0313 |
0.1215 USD |
0.1163 USD |
0.1215 USD |
0.1180 USD |
| 2025-06-06 |
0.1276 USD |
2,703,400.2842 |
0.1271 USD |
0.1127 USD |
0.1417 USD |
0.1223 USD |
| 2025-06-05 |
0.1398 USD |
466,839.6795 |
0.1411 USD |
0.1355 USD |
0.1439 USD |
0.1356 USD |
| 2025-06-04 |
0.1421 USD |
534,281.0797 |
0.1396 USD |
0.1386 USD |
0.1454 USD |
0.1407 USD |
| 2025-06-03 |
0.1381 USD |
712,617.0465 |
0.1382 USD |
0.1352 USD |
0.1414 USD |
0.1387 USD |
| 2025-06-02 |
0.1314 USD |
1,079,957.8604 |
0.1270 USD |
0.1270 USD |
0.1377 USD |
0.1302 USD |
| 2025-06-01 |
0.1299 USD |
1,043,134.0534 |
0.1296 USD |
0.1250 USD |
0.1348 USD |
0.1290 USD |
| 2025-05-31 |
0.1269 USD |
2,282,179.0273 |
0.1180 USD |
0.1163 USD |
0.1344 USD |
0.1319 USD |
| 2025-05-30 |
0.1364 USD |
4,395,644.4092 |
0.1507 USD |
0.1158 USD |
0.1699 USD |
0.1208 USD |
| 2025-05-29 |
0.1292 USD |
5,351,861.8925 |
0.0894 USD |
0.0891 USD |
0.1550 USD |
0.1446 USD |
| 2025-05-28 |
0.0981 USD |
223,815.3507 |
0.0944 USD |
0.0944 USD |
0.1018 USD |
0.0966 USD |
| 2025-05-27 |
0.0926 USD |
100,118.2945 |
0.0928 USD |
0.0913 USD |
0.0941 USD |
0.0932 USD |
| 2025-05-26 |
0.0989 USD |
271,168.8394 |
0.1032 USD |
0.0942 USD |
0.1037 USD |
0.0952 USD |
| 2025-05-25 |
0.0952 USD |
810,891.1399 |
0.0860 USD |
0.0856 USD |
0.1068 USD |
0.0975 USD |
| 2025-05-24 |
0.0865 USD |
6,553.2588 |
0.0864 USD |
0.0863 USD |
0.0869 USD |
0.0869 USD |
| 2025-05-23 |
0.0886 USD |
110,454.4012 |
0.0894 USD |
0.0873 USD |
0.0902 USD |
0.0888 USD |
| 2025-05-22 |
0.0883 USD |
136,008.8318 |
0.0872 USD |
0.0865 USD |
0.0900 USD |
0.0878 USD |
| 2025-05-21 |
0.0848 USD |
433,860.4437 |
0.0799 USD |
0.0795 USD |
0.0890 USD |
0.0864 USD |
| 2025-05-20 |
0.0792 USD |
102,615.0793 |
0.0815 USD |
0.0774 USD |
0.0820 USD |
0.0774 USD |
| 2025-05-19 |
0.0814 USD |
139,076.7144 |
0.0842 USD |
0.0795 USD |
0.0847 USD |
0.0813 USD |
| 2025-05-18 |
0.0848 USD |
132,065.8405 |
0.0823 USD |
0.0822 USD |
0.0874 USD |
0.0832 USD |
| 2025-05-17 |
0.0831 USD |
123,571.9801 |
0.0840 USD |
0.0819 USD |
0.0849 USD |
0.0821 USD |
| 2025-05-16 |
0.0847 USD |
128,249.6676 |
0.0825 USD |
0.0825 USD |
0.0871 USD |
0.0850 USD |
| 2025-05-15 |
0.0844 USD |
310,820.9555 |
0.0894 USD |
0.0806 USD |
0.0894 USD |
0.0826 USD |
| 2025-05-14 |
0.0922 USD |
270,208.5160 |
0.0952 USD |
0.0885 USD |
0.0965 USD |
0.0893 USD |
| 2025-05-13 |
0.0929 USD |
284,258.8637 |
0.0930 USD |
0.0887 USD |
0.0970 USD |
0.0953 USD |
| 2025-05-12 |
0.0953 USD |
304,561.4229 |
0.0973 USD |
0.0928 USD |
0.0995 USD |
0.0928 USD |
| 2025-05-11 |
0.0960 USD |
575,430.0341 |
0.1026 USD |
0.0918 USD |
0.1026 USD |
0.0952 USD |
| 2025-05-10 |
0.1117 USD |
832,123.3446 |
0.1098 USD |
0.1021 USD |
0.1206 USD |
0.1021 USD |