Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.0755 USD |
50,010.0349 |
0.0742 USD |
0.0742 USD |
0.0764 USD |
0.0764 USD |
| 2025-04-07 |
0.0748 USD |
143,634.6901 |
0.0774 USD |
0.0730 USD |
0.0774 USD |
0.0738 USD |
| 2025-04-06 |
0.0817 USD |
121,299.9497 |
0.0839 USD |
0.0786 USD |
0.0844 USD |
0.0786 USD |
| 2025-04-05 |
0.0848 USD |
29,658.6514 |
0.0853 USD |
0.0837 USD |
0.0859 USD |
0.0837 USD |
| 2025-04-04 |
0.0848 USD |
29,203.6522 |
0.0847 USD |
0.0842 USD |
0.0854 USD |
0.0849 USD |
| 2025-04-03 |
0.0854 USD |
47,911.6632 |
0.0861 USD |
0.0844 USD |
0.0865 USD |
0.0848 USD |
| 2025-04-02 |
0.0871 USD |
15,470.2625 |
0.0875 USD |
0.0868 USD |
0.0875 USD |
0.0872 USD |
| 2025-04-01 |
0.0882 USD |
48,104.5368 |
0.0874 USD |
0.0874 USD |
0.0891 USD |
0.0880 USD |
| 2025-03-31 |
0.0852 USD |
41,672.6853 |
0.0864 USD |
0.0844 USD |
0.0864 USD |
0.0850 USD |
| 2025-03-30 |
0.0869 USD |
68,346.4318 |
0.0867 USD |
0.0865 USD |
0.0877 USD |
0.0870 USD |
| 2025-03-29 |
0.0891 USD |
35,237.5992 |
0.0902 USD |
0.0879 USD |
0.0907 USD |
0.0879 USD |
| 2025-03-28 |
0.0911 USD |
38,919.3308 |
0.0927 USD |
0.0901 USD |
0.0927 USD |
0.0911 USD |
| 2025-03-27 |
0.0931 USD |
91,146.4047 |
0.0940 USD |
0.0917 USD |
0.0949 USD |
0.0928 USD |
| 2025-03-26 |
0.0931 USD |
160,296.4838 |
0.0885 USD |
0.0884 USD |
0.0957 USD |
0.0952 USD |
| 2025-03-25 |
0.0885 USD |
18,279.3493 |
0.0879 USD |
0.0879 USD |
0.0890 USD |
0.0885 USD |
| 2025-03-24 |
0.0892 USD |
107,234.2320 |
0.0876 USD |
0.0876 USD |
0.0911 USD |
0.0882 USD |
| 2025-03-23 |
0.0891 USD |
55,416.9098 |
0.0894 USD |
0.0882 USD |
0.0900 USD |
0.0882 USD |
| 2025-03-22 |
0.0919 USD |
74,513.2036 |
0.0903 USD |
0.0902 USD |
0.0932 USD |
0.0922 USD |
| 2025-03-21 |
0.0937 USD |
860,548.7023 |
0.0826 USD |
0.0824 USD |
0.0997 USD |
0.0939 USD |
| 2025-03-20 |
0.0819 USD |
106,978.0439 |
0.0795 USD |
0.0795 USD |
0.0843 USD |
0.0831 USD |
| 2025-03-19 |
0.0803 USD |
32,457.5743 |
0.0796 USD |
0.0796 USD |
0.0811 USD |
0.0808 USD |
| 2025-03-18 |
0.0792 USD |
108,518.4226 |
0.0814 USD |
0.0776 USD |
0.0814 USD |
0.0780 USD |
| 2025-03-17 |
0.0845 USD |
15,914.6909 |
0.0837 USD |
0.0837 USD |
0.0851 USD |
0.0851 USD |
| 2025-03-16 |
0.0851 USD |
73,623.2017 |
0.0863 USD |
0.0834 USD |
0.0868 USD |
0.0834 USD |
| 2025-03-15 |
0.0869 USD |
63,486.7076 |
0.0854 USD |
0.0852 USD |
0.0884 USD |
0.0860 USD |
| 2025-03-14 |
0.0850 USD |
29,761.0561 |
0.0848 USD |
0.0843 USD |
0.0858 USD |
0.0858 USD |
| 2025-03-13 |
0.0872 USD |
26,551.7530 |
0.0880 USD |
0.0866 USD |
0.0883 USD |
0.0866 USD |
| 2025-03-12 |
0.0858 USD |
197,317.7728 |
0.0831 USD |
0.0825 USD |
0.0880 USD |
0.0877 USD |
| 2025-03-11 |
0.0841 USD |
84,616.6920 |
0.0844 USD |
0.0831 USD |
0.0856 USD |
0.0831 USD |
| 2025-03-10 |
0.0909 USD |
161,938.5456 |
0.0915 USD |
0.0893 USD |
0.0933 USD |
0.0924 USD |
| 2025-03-09 |
0.0952 USD |
123,391.2067 |
0.0991 USD |
0.0921 USD |
0.0991 USD |
0.0922 USD |
| 2025-03-08 |
0.1001 USD |
278,201.7879 |
0.0986 USD |
0.0971 USD |
0.1033 USD |
0.1000 USD |
| 2025-03-07 |
0.0930 USD |
415,162.2062 |
0.0937 USD |
0.0908 USD |
0.0954 USD |
0.0949 USD |
| 2025-03-06 |
0.0916 USD |
587,228.6523 |
0.0832 USD |
0.0832 USD |
0.0964 USD |
0.0955 USD |
| 2025-03-05 |
0.0778 USD |
387,817.3716 |
0.0728 USD |
0.0728 USD |
0.0807 USD |
0.0807 USD |
| 2025-03-04 |
0.0688 USD |
310,682.4752 |
0.0694 USD |
0.0659 USD |
0.0743 USD |
0.0743 USD |
| 2025-03-03 |
0.0732 USD |
449,418.2698 |
0.0765 USD |
0.0688 USD |
0.0768 USD |
0.0690 USD |
| 2025-03-02 |
0.0753 USD |
375,761.4999 |
0.0768 USD |
0.0728 USD |
0.0783 USD |
0.0761 USD |
| 2025-03-01 |
0.0763 USD |
127,878.1192 |
0.0746 USD |
0.0745 USD |
0.0776 USD |
0.0766 USD |
| 2025-02-28 |
0.0727 USD |
373,754.4827 |
0.0747 USD |
0.0698 USD |
0.0761 USD |
0.0746 USD |
| 2025-02-27 |
0.0762 USD |
36,508.5983 |
0.0754 USD |
0.0749 USD |
0.0773 USD |
0.0770 USD |
| 2025-02-26 |
0.0747 USD |
136,740.1016 |
0.0738 USD |
0.0728 USD |
0.0772 USD |
0.0761 USD |
| 2025-02-25 |
0.0732 USD |
765,384.7886 |
0.0788 USD |
0.0651 USD |
0.0793 USD |
0.0766 USD |
| 2025-02-24 |
0.0850 USD |
311,461.5220 |
0.0893 USD |
0.0808 USD |
0.0907 USD |
0.0810 USD |
| 2025-02-23 |
0.0877 USD |
254,314.9521 |
0.0864 USD |
0.0849 USD |
0.0909 USD |
0.0874 USD |
| 2025-02-22 |
0.0815 USD |
511,902.2130 |
0.0756 USD |
0.0749 USD |
0.0870 USD |
0.0857 USD |
| 2025-02-21 |
0.0840 USD |
855,528.8010 |
0.0806 USD |
0.0732 USD |
0.0938 USD |
0.0735 USD |
| 2025-02-20 |
0.0800 USD |
249,437.9646 |
0.0811 USD |
0.0792 USD |
0.0812 USD |
0.0806 USD |
| 2025-02-19 |
0.0826 USD |
217,837.0942 |
0.0808 USD |
0.0805 USD |
0.0843 USD |
0.0818 USD |
| 2025-02-18 |
0.0806 USD |
336,746.3674 |
0.0923 USD |
0.0722 USD |
0.0924 USD |
0.0780 USD |