Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0394 USD |
439,720.9759 |
0.0371 USD |
0.0367 USD |
0.0416 USD |
0.0388 USD |
| 2026-03-04 |
0.0355 USD |
192,724.7636 |
0.0332 USD |
0.0331 USD |
0.0368 USD |
0.0368 USD |
| 2026-03-03 |
0.0330 USD |
46,007.3223 |
0.0334 USD |
0.0325 USD |
0.0334 USD |
0.0331 USD |
| 2026-03-02 |
0.0335 USD |
40,193.5033 |
0.0333 USD |
0.0332 USD |
0.0341 USD |
0.0339 USD |
| 2026-03-01 |
0.0341 USD |
46,398.7617 |
0.0346 USD |
0.0331 USD |
0.0349 USD |
0.0331 USD |
| 2026-02-28 |
0.0333 USD |
83,441.2928 |
0.0339 USD |
0.0326 USD |
0.0342 USD |
0.0327 USD |
| 2026-02-27 |
0.0349 USD |
8,018.0588 |
0.0346 USD |
0.0346 USD |
0.0351 USD |
0.0351 USD |
| 2026-02-26 |
0.0352 USD |
2,292.2908 |
0.0351 USD |
0.0351 USD |
0.0353 USD |
0.0353 USD |
| 2026-02-25 |
0.0347 USD |
5,262.9468 |
0.0348 USD |
0.0347 USD |
0.0348 USD |
0.0348 USD |
| 2026-02-24 |
0.0341 USD |
17,888.1689 |
0.0343 USD |
0.0336 USD |
0.0352 USD |
0.0349 USD |
| 2026-02-23 |
0.0350 USD |
69,037.9754 |
0.0362 USD |
0.0337 USD |
0.0362 USD |
0.0338 USD |
| 2026-02-22 |
0.0365 USD |
25,647.0520 |
0.0369 USD |
0.0363 USD |
0.0369 USD |
0.0363 USD |
| 2026-02-21 |
0.0377 USD |
15,588.6068 |
0.0376 USD |
0.0375 USD |
0.0380 USD |
0.0375 USD |
| 2026-02-20 |
0.0373 USD |
23,020.3866 |
0.0374 USD |
0.0370 USD |
0.0377 USD |
0.0374 USD |
| 2026-02-19 |
0.0367 USD |
78,127.5463 |
0.0370 USD |
0.0366 USD |
0.0372 USD |
0.0366 USD |
| 2026-02-18 |
0.0386 USD |
85,864.0318 |
0.0392 USD |
0.0374 USD |
0.0403 USD |
0.0374 USD |
| 2026-02-17 |
0.0399 USD |
68,498.9716 |
0.0397 USD |
0.0390 USD |
0.0402 USD |
0.0390 USD |
| 2026-02-16 |
0.0398 USD |
58,050.0268 |
0.0394 USD |
0.0394 USD |
0.0405 USD |
0.0398 USD |
| 2026-02-15 |
0.0414 USD |
84,994.0372 |
0.0418 USD |
0.0399 USD |
0.0429 USD |
0.0399 USD |
| 2026-02-14 |
0.0420 USD |
27,195.2857 |
0.0420 USD |
0.0416 USD |
0.0426 USD |
0.0416 USD |
| 2026-02-13 |
0.0412 USD |
69,501.0732 |
0.0414 USD |
0.0406 USD |
0.0419 USD |
0.0418 USD |
| 2026-02-12 |
0.0412 USD |
36,580.9923 |
0.0418 USD |
0.0404 USD |
0.0428 USD |
0.0404 USD |
| 2026-02-11 |
0.0427 USD |
724.0847 |
0.0435 USD |
0.0423 USD |
0.0435 USD |
0.0425 USD |
| 2026-02-10 |
0.0448 USD |
27,282.0555 |
0.0433 USD |
0.0433 USD |
0.0458 USD |
0.0458 USD |
| 2026-02-09 |
0.0399 USD |
17,228.4929 |
0.0403 USD |
0.0396 USD |
0.0405 USD |
0.0397 USD |
| 2026-02-08 |
0.0417 USD |
23,095.2441 |
0.0426 USD |
0.0388 USD |
0.0430 USD |
0.0416 USD |
| 2026-02-07 |
0.0416 USD |
15,783.7106 |
0.0413 USD |
0.0402 USD |
0.0428 USD |
0.0419 USD |
| 2026-02-06 |
0.0402 USD |
341,483.7478 |
0.0418 USD |
0.0385 USD |
0.0418 USD |
0.0406 USD |
| 2026-02-05 |
0.0498 USD |
139,281.4592 |
0.0504 USD |
0.0487 USD |
0.0513 USD |
0.0493 USD |
| 2026-02-04 |
0.0458 USD |
5,588.2370 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2026-02-03 |
0.0483 USD |
14,231.7191 |
0.0487 USD |
0.0480 USD |
0.0487 USD |
0.0484 USD |
| 2026-02-02 |
0.0494 USD |
20,474.6676 |
0.0479 USD |
0.0470 USD |
0.0500 USD |
0.0489 USD |
| 2026-02-01 |
0.0484 USD |
43,731.9338 |
0.0458 USD |
0.0454 USD |
0.0511 USD |
0.0507 USD |
| 2026-01-31 |
0.0474 USD |
200,075.5763 |
0.0480 USD |
0.0454 USD |
0.0495 USD |
0.0454 USD |
| 2026-01-30 |
0.0507 USD |
101,122.5237 |
0.0525 USD |
0.0485 USD |
0.0525 USD |
0.0486 USD |
| 2026-01-29 |
0.0574 USD |
94,519.0946 |
0.0578 USD |
0.0552 USD |
0.0592 USD |
0.0552 USD |
| 2026-01-28 |
0.0603 USD |
65,028.8506 |
0.0615 USD |
0.0589 USD |
0.0619 USD |
0.0592 USD |
| 2026-01-27 |
0.0630 USD |
51,651.9335 |
0.0635 USD |
0.0619 USD |
0.0638 USD |
0.0619 USD |
| 2026-01-26 |
0.0637 USD |
19,512.4291 |
0.0639 USD |
0.0632 USD |
0.0642 USD |
0.0632 USD |
| 2026-01-25 |
0.0635 USD |
78,250.6729 |
0.0647 USD |
0.0624 USD |
0.0648 USD |
0.0629 USD |
| 2026-01-24 |
0.0642 USD |
87,360.4808 |
0.0630 USD |
0.0630 USD |
0.0656 USD |
0.0641 USD |
| 2026-01-23 |
0.0624 USD |
98,606.9461 |
0.0598 USD |
0.0598 USD |
0.0638 USD |
0.0628 USD |
| 2026-01-22 |
0.0613 USD |
35,471.0354 |
0.0613 USD |
0.0610 USD |
0.0616 USD |
0.0614 USD |
| 2026-01-21 |
0.0609 USD |
3,199.7922 |
0.0609 USD |
0.0608 USD |
0.0621 USD |
0.0621 USD |
| 2026-01-20 |
0.0644 USD |
295,373.2210 |
0.0654 USD |
0.0603 USD |
0.0654 USD |
0.0621 USD |
| 2026-01-19 |
0.0662 USD |
257,840.5435 |
0.0683 USD |
0.0657 USD |
0.0685 USD |
0.0658 USD |
| 2026-01-18 |
0.0693 USD |
5,649.7062 |
0.0695 USD |
0.0693 USD |
0.0695 USD |
0.0694 USD |
| 2026-01-17 |
0.0690 USD |
2,490.9982 |
0.0689 USD |
0.0689 USD |
0.0692 USD |
0.0692 USD |
| 2026-01-16 |
0.0692 USD |
9,865.5222 |
0.0692 USD |
0.0690 USD |
0.0696 USD |
0.0691 USD |
| 2026-01-15 |
0.0690 USD |
102,349.1119 |
0.0693 USD |
0.0682 USD |
0.0698 USD |
0.0693 USD |