Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-22 |
0.0981 USD |
887,282.5968 |
0.0995 USD |
0.0952 USD |
0.1031 USD |
0.1010 USD |
2025-07-21 |
0.0985 USD |
1,753,236.9471 |
0.0889 USD |
0.0880 USD |
0.1047 USD |
0.0994 USD |
2025-07-20 |
0.0908 USD |
1,252,356.2399 |
0.0926 USD |
0.0874 USD |
0.0951 USD |
0.0884 USD |
2025-07-19 |
0.0847 USD |
1,447,203.2793 |
0.0771 USD |
0.0765 USD |
0.0919 USD |
0.0853 USD |
2025-07-18 |
0.0784 USD |
747,089.3972 |
0.0774 USD |
0.0754 USD |
0.0815 USD |
0.0776 USD |
2025-07-17 |
0.0741 USD |
309,790.5030 |
0.0765 USD |
0.0722 USD |
0.0768 USD |
0.0760 USD |
2025-07-16 |
0.0746 USD |
513,821.0828 |
0.0705 USD |
0.0698 USD |
0.0772 USD |
0.0768 USD |
2025-07-15 |
0.0692 USD |
624,181.9262 |
0.0717 USD |
0.0667 USD |
0.0717 USD |
0.0707 USD |
2025-07-14 |
0.0743 USD |
1,185,638.3358 |
0.0796 USD |
0.0672 USD |
0.0822 USD |
0.0704 USD |
2025-07-13 |
0.0812 USD |
318,239.1057 |
0.0829 USD |
0.0772 USD |
0.0844 USD |
0.0797 USD |
2025-07-12 |
0.0851 USD |
149,228.3940 |
0.0895 USD |
0.0805 USD |
0.0895 USD |
0.0810 USD |
2025-07-11 |
0.0910 USD |
358,514.4661 |
0.0882 USD |
0.0873 USD |
0.0941 USD |
0.0922 USD |
2025-07-10 |
0.0877 USD |
201,468.9753 |
0.0894 USD |
0.0860 USD |
0.0897 USD |
0.0862 USD |
2025-07-09 |
0.0892 USD |
243,428.2834 |
0.0888 USD |
0.0883 USD |
0.0904 USD |
0.0893 USD |
2025-07-08 |
0.0950 USD |
6,706.6750 |
0.0950 USD |
0.0950 USD |
0.0951 USD |
0.0951 USD |
2025-07-07 |
0.0967 USD |
118,736.2637 |
0.0972 USD |
0.0956 USD |
0.0975 USD |
0.0960 USD |
2025-07-06 |
0.0994 USD |
167,682.0779 |
0.1008 USD |
0.0977 USD |
0.1011 USD |
0.0978 USD |
2025-07-05 |
0.1036 USD |
263,621.9709 |
0.1060 USD |
0.1020 USD |
0.1061 USD |
0.1036 USD |
2025-07-04 |
0.1080 USD |
220,222.3557 |
0.1097 USD |
0.1058 USD |
0.1101 USD |
0.1059 USD |
2025-07-03 |
0.1159 USD |
550,458.0439 |
0.1212 USD |
0.1069 USD |
0.1255 USD |
0.1097 USD |
2025-07-02 |
0.1144 USD |
164,223.3910 |
0.1141 USD |
0.1133 USD |
0.1168 USD |
0.1168 USD |
2025-07-01 |
0.1205 USD |
287,137.5370 |
0.1237 USD |
0.1163 USD |
0.1237 USD |
0.1167 USD |
2025-06-30 |
0.1159 USD |
313,435.8250 |
0.1184 USD |
0.1143 USD |
0.1185 USD |
0.1172 USD |
2025-06-29 |
0.1127 USD |
321,420.2763 |
0.1109 USD |
0.1101 USD |
0.1162 USD |
0.1158 USD |
2025-06-28 |
0.1070 USD |
323,225.6998 |
0.1089 USD |
0.1015 USD |
0.1111 USD |
0.1111 USD |
2025-06-27 |
0.1104 USD |
148,323.4170 |
0.1099 USD |
0.1093 USD |
0.1115 USD |
0.1093 USD |
2025-06-26 |
0.1097 USD |
83,494.9129 |
0.1098 USD |
0.1094 USD |
0.1101 USD |
0.1097 USD |
2025-06-25 |
0.1112 USD |
96,322.0964 |
0.1127 USD |
0.1100 USD |
0.1129 USD |
0.1100 USD |
2025-06-24 |
0.1139 USD |
153,331.2442 |
0.1141 USD |
0.1122 USD |
0.1156 USD |
0.1127 USD |
2025-06-23 |
0.1107 USD |
159,586.7280 |
0.1125 USD |
0.1093 USD |
0.1125 USD |
0.1108 USD |
2025-06-22 |
0.1106 USD |
178,139.8768 |
0.1119 USD |
0.1088 USD |
0.1124 USD |
0.1096 USD |
2025-06-21 |
0.1160 USD |
99,456.6224 |
0.1160 USD |
0.1150 USD |
0.1167 USD |
0.1157 USD |
2025-06-20 |
0.1180 USD |
54,762.0763 |
0.1173 USD |
0.1173 USD |
0.1190 USD |
0.1190 USD |
2025-06-19 |
0.1189 USD |
128,352.7078 |
0.1222 USD |
0.1162 USD |
0.1222 USD |
0.1173 USD |
2025-06-18 |
0.1272 USD |
54,617.4582 |
0.1284 USD |
0.1248 USD |
0.1289 USD |
0.1248 USD |
2025-06-17 |
0.1336 USD |
43,608.1029 |
0.1346 USD |
0.1325 USD |
0.1346 USD |
0.1330 USD |
2025-06-16 |
0.1387 USD |
524,267.2262 |
0.1361 USD |
0.1346 USD |
0.1421 USD |
0.1390 USD |
2025-06-15 |
0.1293 USD |
153,630.6646 |
0.1284 USD |
0.1274 USD |
0.1307 USD |
0.1306 USD |
2025-06-14 |
0.1320 USD |
187,576.4822 |
0.1360 USD |
0.1243 USD |
0.1360 USD |
0.1308 USD |
2025-06-13 |
0.1375 USD |
260,043.2624 |
0.1440 USD |
0.1342 USD |
0.1440 USD |
0.1348 USD |
2025-06-12 |
0.1470 USD |
667,950.3792 |
0.1472 USD |
0.1435 USD |
0.1498 USD |
0.1461 USD |
2025-06-11 |
0.1447 USD |
1,745,059.8057 |
0.1253 USD |
0.1246 USD |
0.1896 USD |
0.1573 USD |
2025-06-10 |
0.1225 USD |
132,533.5530 |
0.1212 USD |
0.1212 USD |
0.1236 USD |
0.1218 USD |
2025-06-09 |
0.1248 USD |
483,938.1182 |
0.1283 USD |
0.1198 USD |
0.1308 USD |
0.1202 USD |
2025-06-08 |
0.1307 USD |
1,925,871.8014 |
0.1180 USD |
0.1161 USD |
0.1429 USD |
0.1297 USD |
2025-06-07 |
0.1185 USD |
596,642.0313 |
0.1215 USD |
0.1163 USD |
0.1215 USD |
0.1180 USD |
2025-06-06 |
0.1276 USD |
2,703,400.2842 |
0.1271 USD |
0.1127 USD |
0.1417 USD |
0.1223 USD |
2025-06-05 |
0.1398 USD |
466,839.6795 |
0.1411 USD |
0.1355 USD |
0.1439 USD |
0.1356 USD |
2025-06-04 |
0.1421 USD |
534,281.0797 |
0.1396 USD |
0.1386 USD |
0.1454 USD |
0.1407 USD |
2025-06-03 |
0.1381 USD |
712,617.0465 |
0.1382 USD |
0.1352 USD |
0.1414 USD |
0.1387 USD |