Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0997 USD |
386,774.2194 |
0.1053 USD |
0.0903 USD |
0.1059 USD |
0.0926 USD |
| 2025-02-16 |
0.1096 USD |
86,690.7508 |
0.1090 USD |
0.1086 USD |
0.1105 USD |
0.1095 USD |
| 2025-02-15 |
0.1092 USD |
403,402.5178 |
0.1107 USD |
0.1068 USD |
0.1111 USD |
0.1080 USD |
| 2025-02-14 |
0.1150 USD |
277,702.7229 |
0.1113 USD |
0.1113 USD |
0.1183 USD |
0.1164 USD |
| 2025-02-13 |
0.1132 USD |
279,830.9930 |
0.1104 USD |
0.1101 USD |
0.1164 USD |
0.1105 USD |
| 2025-02-12 |
0.1103 USD |
112,255.0906 |
0.1127 USD |
0.1088 USD |
0.1127 USD |
0.1097 USD |
| 2025-02-11 |
0.1155 USD |
192,683.9089 |
0.1135 USD |
0.1131 USD |
0.1185 USD |
0.1131 USD |
| 2025-02-10 |
0.1136 USD |
337,526.6645 |
0.1166 USD |
0.1112 USD |
0.1172 USD |
0.1133 USD |
| 2025-02-09 |
0.1178 USD |
32,160.2486 |
0.1172 USD |
0.1170 USD |
0.1186 USD |
0.1184 USD |
| 2025-02-08 |
0.1172 USD |
111,513.4740 |
0.1156 USD |
0.1156 USD |
0.1187 USD |
0.1164 USD |
| 2025-02-07 |
0.1198 USD |
306,887.6174 |
0.1176 USD |
0.1174 USD |
0.1218 USD |
0.1187 USD |
| 2025-02-06 |
0.1234 USD |
578,634.3418 |
0.1212 USD |
0.1170 USD |
0.1285 USD |
0.1178 USD |
| 2025-02-05 |
0.1186 USD |
323,031.0905 |
0.1160 USD |
0.1157 USD |
0.1226 USD |
0.1219 USD |
| 2025-02-04 |
0.1203 USD |
442,338.8502 |
0.1215 USD |
0.1139 USD |
0.1238 USD |
0.1196 USD |
| 2025-02-03 |
0.1105 USD |
833,827.7888 |
0.1161 USD |
0.1062 USD |
0.1169 USD |
0.1162 USD |
| 2025-02-02 |
0.1257 USD |
968,695.1373 |
0.1347 USD |
0.1128 USD |
0.1349 USD |
0.1136 USD |
| 2025-02-01 |
0.1437 USD |
265,164.8447 |
0.1497 USD |
0.1359 USD |
0.1506 USD |
0.1362 USD |
| 2025-01-31 |
0.1505 USD |
698,156.9041 |
0.1413 USD |
0.1413 USD |
0.1605 USD |
0.1537 USD |
| 2025-01-30 |
0.1405 USD |
204,446.9191 |
0.1420 USD |
0.1385 USD |
0.1425 USD |
0.1411 USD |
| 2025-01-29 |
0.1432 USD |
835,068.3380 |
0.1327 USD |
0.1327 USD |
0.1493 USD |
0.1457 USD |
| 2025-01-28 |
0.1391 USD |
317,128.9999 |
0.1378 USD |
0.1357 USD |
0.1410 USD |
0.1396 USD |
| 2025-01-27 |
0.1311 USD |
887,480.9321 |
0.1401 USD |
0.1219 USD |
0.1402 USD |
0.1370 USD |
| 2025-01-26 |
0.1559 USD |
674,590.6992 |
0.1532 USD |
0.1435 USD |
0.1654 USD |
0.1435 USD |
| 2025-01-25 |
0.1490 USD |
276,392.1609 |
0.1479 USD |
0.1458 USD |
0.1513 USD |
0.1496 USD |
| 2025-01-24 |
0.1508 USD |
1,448,505.2219 |
0.1353 USD |
0.1331 USD |
0.1615 USD |
0.1488 USD |
| 2025-01-23 |
0.1296 USD |
860,088.5120 |
0.1304 USD |
0.1258 USD |
0.1336 USD |
0.1288 USD |
| 2025-01-22 |
0.1321 USD |
888,929.3616 |
0.1308 USD |
0.1274 USD |
0.1367 USD |
0.1311 USD |
| 2025-01-21 |
0.1229 USD |
1,266,215.5595 |
0.1287 USD |
0.1139 USD |
0.1329 USD |
0.1321 USD |
| 2025-01-20 |
0.1497 USD |
1,569,725.0872 |
0.1599 USD |
0.1274 USD |
0.1611 USD |
0.1302 USD |
| 2025-01-19 |
0.1925 USD |
2,271,932.1116 |
0.2113 USD |
0.1617 USD |
0.2174 USD |
0.1620 USD |
| 2025-01-18 |
0.1789 USD |
1,615,924.7280 |
0.1860 USD |
0.1661 USD |
0.1959 USD |
0.1847 USD |
| 2025-01-17 |
0.1658 USD |
693,266.1172 |
0.1507 USD |
0.1507 USD |
0.1760 USD |
0.1758 USD |
| 2025-01-16 |
0.1536 USD |
825,417.8437 |
0.1583 USD |
0.1489 USD |
0.1599 USD |
0.1523 USD |
| 2025-01-15 |
0.1464 USD |
1,402,988.0339 |
0.1565 USD |
0.1366 USD |
0.1577 USD |
0.1548 USD |
| 2025-01-14 |
0.1541 USD |
1,044,177.5532 |
0.1555 USD |
0.1478 USD |
0.1615 USD |
0.1533 USD |
| 2025-01-13 |
0.1493 USD |
1,460,932.5626 |
0.1543 USD |
0.1396 USD |
0.1596 USD |
0.1467 USD |
| 2025-01-12 |
0.1668 USD |
1,089,640.0797 |
0.1671 USD |
0.1549 USD |
0.1794 USD |
0.1555 USD |
| 2025-01-11 |
0.1682 USD |
875,076.0057 |
0.1643 USD |
0.1575 USD |
0.1799 USD |
0.1714 USD |
| 2025-01-10 |
0.1665 USD |
636,241.2084 |
0.1698 USD |
0.1584 USD |
0.1734 USD |
0.1647 USD |
| 2025-01-09 |
0.1791 USD |
1,002,344.4817 |
0.1831 USD |
0.1655 USD |
0.1899 USD |
0.1701 USD |
| 2025-01-08 |
0.1944 USD |
991,161.9659 |
0.2063 USD |
0.1859 USD |
0.2086 USD |
0.1859 USD |
| 2025-01-07 |
0.2276 USD |
1,395,801.7530 |
0.2232 USD |
0.2135 USD |
0.2371 USD |
0.2146 USD |
| 2025-01-06 |
0.2001 USD |
776,731.3146 |
0.1929 USD |
0.1921 USD |
0.2103 USD |
0.2029 USD |
| 2025-01-05 |
0.2009 USD |
703,362.3313 |
0.2037 USD |
0.1913 USD |
0.2098 USD |
0.1935 USD |
| 2025-01-04 |
0.2027 USD |
387,552.9705 |
0.2076 USD |
0.1981 USD |
0.2095 USD |
0.2045 USD |
| 2025-01-03 |
0.2071 USD |
974,779.4495 |
0.2013 USD |
0.1958 USD |
0.2184 USD |
0.2105 USD |
| 2025-01-02 |
0.2182 USD |
573,735.7107 |
0.2265 USD |
0.2061 USD |
0.2299 USD |
0.2075 USD |
| 2025-01-01 |
0.2237 USD |
762,486.4341 |
0.2374 USD |
0.2121 USD |
0.2374 USD |
0.2227 USD |
| 2024-12-31 |
0.2409 USD |
1,348,069.0162 |
0.2236 USD |
0.2202 USD |
0.2536 USD |
0.2435 USD |
| 2024-12-30 |
0.2049 USD |
1,180,123.3209 |
0.1881 USD |
0.1843 USD |
0.2340 USD |
0.2232 USD |