Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0705 USD |
124,559.0003 |
0.0703 USD |
0.0693 USD |
0.0715 USD |
0.0693 USD |
| 2026-01-13 |
0.0691 USD |
28,259.3020 |
0.0688 USD |
0.0688 USD |
0.0695 USD |
0.0694 USD |
| 2026-01-12 |
0.0700 USD |
32,947.4987 |
0.0698 USD |
0.0692 USD |
0.0706 USD |
0.0692 USD |
| 2026-01-11 |
0.0700 USD |
25,541.2921 |
0.0706 USD |
0.0694 USD |
0.0706 USD |
0.0695 USD |
| 2026-01-10 |
0.0707 USD |
32,265.7280 |
0.0713 USD |
0.0702 USD |
0.0715 USD |
0.0703 USD |
| 2026-01-09 |
0.0710 USD |
112,550.0427 |
0.0697 USD |
0.0695 USD |
0.0717 USD |
0.0715 USD |
| 2026-01-08 |
0.0721 USD |
131,062.8718 |
0.0734 USD |
0.0696 USD |
0.0738 USD |
0.0698 USD |
| 2026-01-07 |
0.0768 USD |
24,320.2670 |
0.0762 USD |
0.0762 USD |
0.0772 USD |
0.0771 USD |
| 2026-01-06 |
0.0767 USD |
244,357.2154 |
0.0763 USD |
0.0754 USD |
0.0796 USD |
0.0788 USD |
| 2026-01-05 |
0.0761 USD |
51,952.0639 |
0.0766 USD |
0.0755 USD |
0.0768 USD |
0.0755 USD |
| 2026-01-04 |
0.0764 USD |
67,653.3321 |
0.0759 USD |
0.0757 USD |
0.0770 USD |
0.0768 USD |
| 2026-01-03 |
0.0760 USD |
121,794.0698 |
0.0763 USD |
0.0752 USD |
0.0768 USD |
0.0759 USD |
| 2026-01-02 |
0.0752 USD |
43,977.8189 |
0.0750 USD |
0.0748 USD |
0.0757 USD |
0.0753 USD |
| 2026-01-01 |
0.0739 USD |
75,960.1980 |
0.0731 USD |
0.0726 USD |
0.0752 USD |
0.0752 USD |
| 2025-12-31 |
0.0739 USD |
221,514.7467 |
0.0759 USD |
0.0721 USD |
0.0759 USD |
0.0735 USD |
| 2025-12-30 |
0.0765 USD |
56,643.5493 |
0.0773 USD |
0.0759 USD |
0.0773 USD |
0.0767 USD |
| 2025-12-29 |
0.0770 USD |
68,739.6214 |
0.0763 USD |
0.0763 USD |
0.0778 USD |
0.0774 USD |
| 2025-12-28 |
0.0776 USD |
292,396.3138 |
0.0776 USD |
0.0759 USD |
0.0799 USD |
0.0759 USD |
| 2025-12-27 |
0.0768 USD |
9,211.2513 |
0.0768 USD |
0.0768 USD |
0.0771 USD |
0.0771 USD |
| 2025-12-26 |
0.0760 USD |
74,533.7007 |
0.0757 USD |
0.0753 USD |
0.0768 USD |
0.0768 USD |
| 2025-12-25 |
0.0773 USD |
61,954.6201 |
0.0762 USD |
0.0762 USD |
0.0782 USD |
0.0776 USD |
| 2025-12-24 |
0.0758 USD |
37,388.6447 |
0.0755 USD |
0.0754 USD |
0.0762 USD |
0.0758 USD |
| 2025-12-23 |
0.0774 USD |
13,493.8327 |
0.0773 USD |
0.0773 USD |
0.0777 USD |
0.0777 USD |
| 2025-12-22 |
0.0775 USD |
54,497.0764 |
0.0767 USD |
0.0767 USD |
0.0783 USD |
0.0779 USD |
| 2025-12-21 |
0.0772 USD |
63,744.2729 |
0.0781 USD |
0.0764 USD |
0.0782 USD |
0.0767 USD |
| 2025-12-20 |
0.0801 USD |
130.8930 |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2025-12-19 |
0.0784 USD |
57,348.3533 |
0.0774 USD |
0.0774 USD |
0.0794 USD |
0.0794 USD |
| 2025-12-18 |
0.0802 USD |
25,152.8173 |
0.0805 USD |
0.0799 USD |
0.0806 USD |
0.0804 USD |
| 2025-12-17 |
0.0824 USD |
114,325.8946 |
0.0832 USD |
0.0814 USD |
0.0833 USD |
0.0821 USD |
| 2025-12-16 |
0.0850 USD |
86,442.6784 |
0.0858 USD |
0.0834 USD |
0.0863 USD |
0.0834 USD |
| 2025-12-15 |
0.0837 USD |
14,844.7993 |
0.0833 USD |
0.0833 USD |
0.0840 USD |
0.0837 USD |
| 2025-12-14 |
0.0851 USD |
7,620.7078 |
0.0854 USD |
0.0849 USD |
0.0854 USD |
0.0849 USD |
| 2025-12-13 |
0.0872 USD |
37,460.9205 |
0.0873 USD |
0.0868 USD |
0.0877 USD |
0.0871 USD |
| 2025-12-12 |
0.0888 USD |
44,704.4652 |
0.0899 USD |
0.0875 USD |
0.0899 USD |
0.0875 USD |
| 2025-12-11 |
0.0896 USD |
92,834.6533 |
0.0901 USD |
0.0890 USD |
0.0903 USD |
0.0892 USD |
| 2025-12-10 |
0.0932 USD |
328,716.0863 |
0.0956 USD |
0.0899 USD |
0.0967 USD |
0.0937 USD |
| 2025-12-09 |
0.0895 USD |
20,796.3849 |
0.0890 USD |
0.0890 USD |
0.0901 USD |
0.0898 USD |
| 2025-12-08 |
0.0959 USD |
46,545.8718 |
0.0960 USD |
0.0956 USD |
0.0963 USD |
0.0956 USD |
| 2025-12-07 |
0.0973 USD |
166,149.9670 |
0.0987 USD |
0.0961 USD |
0.0987 USD |
0.0961 USD |
| 2025-12-06 |
0.0965 USD |
1,087,890.1208 |
0.0956 USD |
0.0932 USD |
0.1020 USD |
0.0985 USD |
| 2025-12-05 |
0.0927 USD |
149,540.0332 |
0.0906 USD |
0.0904 USD |
0.0941 USD |
0.0941 USD |
| 2025-12-04 |
0.0808 USD |
31,958.9520 |
0.0802 USD |
0.0799 USD |
0.0814 USD |
0.0813 USD |
| 2025-12-03 |
0.0758 USD |
174,708.9106 |
0.0723 USD |
0.0723 USD |
0.0784 USD |
0.0784 USD |
| 2025-12-02 |
0.0679 USD |
129,922.3061 |
0.0652 USD |
0.0650 USD |
0.0710 USD |
0.0707 USD |
| 2025-12-01 |
0.0655 USD |
80,622.3533 |
0.0668 USD |
0.0643 USD |
0.0668 USD |
0.0650 USD |
| 2025-11-30 |
0.0677 USD |
117,897.1885 |
0.0698 USD |
0.0668 USD |
0.0698 USD |
0.0669 USD |
| 2025-11-29 |
0.0704 USD |
36,759.7339 |
0.0710 USD |
0.0698 USD |
0.0710 USD |
0.0698 USD |
| 2025-11-28 |
0.0732 USD |
41,196.9339 |
0.0726 USD |
0.0726 USD |
0.0739 USD |
0.0730 USD |
| 2025-11-27 |
0.0757 USD |
45,363.9211 |
0.0761 USD |
0.0753 USD |
0.0762 USD |
0.0754 USD |
| 2025-11-26 |
0.0750 USD |
17,781.3074 |
0.0749 USD |
0.0748 USD |
0.0753 USD |
0.0751 USD |