Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0687 USD |
192,016.1085 |
0.0723 USD |
0.0654 USD |
0.0730 USD |
0.0661 USD |
| 2025-05-03 |
0.0733 USD |
64,764.8916 |
0.0745 USD |
0.0720 USD |
0.0746 USD |
0.0720 USD |
| 2025-05-02 |
0.0751 USD |
71,685.4809 |
0.0741 USD |
0.0737 USD |
0.0767 USD |
0.0764 USD |
| 2025-05-01 |
0.0744 USD |
65,549.8528 |
0.0741 USD |
0.0732 USD |
0.0755 USD |
0.0735 USD |
| 2025-04-30 |
0.0747 USD |
107,234.6307 |
0.0762 USD |
0.0730 USD |
0.0771 USD |
0.0741 USD |
| 2025-04-29 |
0.0779 USD |
32,913.5234 |
0.0786 USD |
0.0769 USD |
0.0790 USD |
0.0769 USD |
| 2025-04-28 |
0.0784 USD |
47,148.6578 |
0.0776 USD |
0.0775 USD |
0.0793 USD |
0.0786 USD |
| 2025-04-27 |
0.0796 USD |
68,289.7353 |
0.0818 USD |
0.0778 USD |
0.0820 USD |
0.0778 USD |
| 2025-04-26 |
0.0805 USD |
217,126.6215 |
0.0782 USD |
0.0781 USD |
0.0828 USD |
0.0794 USD |
| 2025-04-25 |
0.0811 USD |
113,834.4643 |
0.0783 USD |
0.0783 USD |
0.0830 USD |
0.0816 USD |
| 2025-04-24 |
0.0790 USD |
75,994.1335 |
0.0810 USD |
0.0777 USD |
0.0810 USD |
0.0780 USD |
| 2025-04-23 |
0.0800 USD |
183,251.9654 |
0.0779 USD |
0.0779 USD |
0.0814 USD |
0.0796 USD |
| 2025-04-22 |
0.0765 USD |
44,507.5665 |
0.0751 USD |
0.0751 USD |
0.0776 USD |
0.0772 USD |
| 2025-04-21 |
0.0760 USD |
237,103.7887 |
0.0724 USD |
0.0724 USD |
0.0785 USD |
0.0751 USD |
| 2025-04-20 |
0.0736 USD |
35,142.1126 |
0.0731 USD |
0.0726 USD |
0.0745 USD |
0.0726 USD |
| 2025-04-19 |
0.0735 USD |
23,763.5959 |
0.0729 USD |
0.0729 USD |
0.0740 USD |
0.0732 USD |
| 2025-04-18 |
0.0711 USD |
48,205.0102 |
0.0699 USD |
0.0698 USD |
0.0720 USD |
0.0720 USD |
| 2025-04-17 |
0.0701 USD |
17,381.7617 |
0.0698 USD |
0.0697 USD |
0.0707 USD |
0.0700 USD |
| 2025-04-16 |
0.0698 USD |
25,417.6158 |
0.0700 USD |
0.0695 USD |
0.0703 USD |
0.0700 USD |
| 2025-04-15 |
0.0706 USD |
50,695.5079 |
0.0711 USD |
0.0700 USD |
0.0711 USD |
0.0705 USD |
| 2025-04-14 |
0.0729 USD |
107,582.0927 |
0.0714 USD |
0.0714 USD |
0.0739 USD |
0.0726 USD |
| 2025-04-13 |
0.0741 USD |
293,741.7546 |
0.0772 USD |
0.0711 USD |
0.0775 USD |
0.0711 USD |
| 2025-04-12 |
0.0750 USD |
65,051.2529 |
0.0748 USD |
0.0738 USD |
0.0760 USD |
0.0751 USD |
| 2025-04-11 |
0.0733 USD |
74,159.1506 |
0.0720 USD |
0.0719 USD |
0.0748 USD |
0.0747 USD |
| 2025-04-10 |
0.0719 USD |
124,382.0717 |
0.0744 USD |
0.0701 USD |
0.0745 USD |
0.0717 USD |
| 2025-04-09 |
0.0720 USD |
310,082.3965 |
0.0709 USD |
0.0700 USD |
0.0746 USD |
0.0746 USD |
| 2025-04-08 |
0.0755 USD |
50,010.0349 |
0.0742 USD |
0.0742 USD |
0.0764 USD |
0.0764 USD |
| 2025-04-07 |
0.0748 USD |
143,634.6901 |
0.0774 USD |
0.0730 USD |
0.0774 USD |
0.0738 USD |
| 2025-04-06 |
0.0817 USD |
121,299.9497 |
0.0839 USD |
0.0786 USD |
0.0844 USD |
0.0786 USD |
| 2025-04-05 |
0.0848 USD |
29,658.6514 |
0.0853 USD |
0.0837 USD |
0.0859 USD |
0.0837 USD |
| 2025-04-04 |
0.0848 USD |
29,203.6522 |
0.0847 USD |
0.0842 USD |
0.0854 USD |
0.0849 USD |
| 2025-04-03 |
0.0854 USD |
47,911.6632 |
0.0861 USD |
0.0844 USD |
0.0865 USD |
0.0848 USD |
| 2025-04-02 |
0.0871 USD |
15,470.2625 |
0.0875 USD |
0.0868 USD |
0.0875 USD |
0.0872 USD |
| 2025-04-01 |
0.0882 USD |
48,104.5368 |
0.0874 USD |
0.0874 USD |
0.0891 USD |
0.0880 USD |
| 2025-03-31 |
0.0852 USD |
41,672.6853 |
0.0864 USD |
0.0844 USD |
0.0864 USD |
0.0850 USD |
| 2025-03-30 |
0.0869 USD |
68,346.4318 |
0.0867 USD |
0.0865 USD |
0.0877 USD |
0.0870 USD |
| 2025-03-29 |
0.0891 USD |
35,237.5992 |
0.0902 USD |
0.0879 USD |
0.0907 USD |
0.0879 USD |
| 2025-03-28 |
0.0911 USD |
38,919.3308 |
0.0927 USD |
0.0901 USD |
0.0927 USD |
0.0911 USD |
| 2025-03-27 |
0.0931 USD |
91,146.4047 |
0.0940 USD |
0.0917 USD |
0.0949 USD |
0.0928 USD |
| 2025-03-26 |
0.0931 USD |
160,296.4838 |
0.0885 USD |
0.0884 USD |
0.0957 USD |
0.0952 USD |
| 2025-03-25 |
0.0885 USD |
18,279.3493 |
0.0879 USD |
0.0879 USD |
0.0890 USD |
0.0885 USD |
| 2025-03-24 |
0.0892 USD |
107,234.2320 |
0.0876 USD |
0.0876 USD |
0.0911 USD |
0.0882 USD |
| 2025-03-23 |
0.0891 USD |
55,416.9098 |
0.0894 USD |
0.0882 USD |
0.0900 USD |
0.0882 USD |
| 2025-03-22 |
0.0919 USD |
74,513.2036 |
0.0903 USD |
0.0902 USD |
0.0932 USD |
0.0922 USD |
| 2025-03-21 |
0.0937 USD |
860,548.7023 |
0.0826 USD |
0.0824 USD |
0.0997 USD |
0.0939 USD |
| 2025-03-20 |
0.0819 USD |
106,978.0439 |
0.0795 USD |
0.0795 USD |
0.0843 USD |
0.0831 USD |
| 2025-03-19 |
0.0803 USD |
32,457.5743 |
0.0796 USD |
0.0796 USD |
0.0811 USD |
0.0808 USD |
| 2025-03-18 |
0.0792 USD |
108,518.4226 |
0.0814 USD |
0.0776 USD |
0.0814 USD |
0.0780 USD |
| 2025-03-17 |
0.0845 USD |
15,914.6909 |
0.0837 USD |
0.0837 USD |
0.0851 USD |
0.0851 USD |
| 2025-03-16 |
0.0851 USD |
73,623.2017 |
0.0863 USD |
0.0834 USD |
0.0868 USD |
0.0834 USD |