Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0847 USD |
186,455.2033 |
0.0812 USD |
0.0810 USD |
0.0870 USD |
0.0854 USD |
| 2025-09-07 |
0.0796 USD |
138,993.9062 |
0.0780 USD |
0.0780 USD |
0.0811 USD |
0.0798 USD |
| 2025-09-06 |
0.0810 USD |
107,020.8044 |
0.0826 USD |
0.0796 USD |
0.0827 USD |
0.0796 USD |
| 2025-09-05 |
0.0850 USD |
242,665.3760 |
0.0854 USD |
0.0818 USD |
0.0890 USD |
0.0820 USD |
| 2025-09-04 |
0.0874 USD |
305,104.5614 |
0.0883 USD |
0.0850 USD |
0.0908 USD |
0.0869 USD |
| 2025-09-03 |
0.0800 USD |
179,472.3936 |
0.0779 USD |
0.0778 USD |
0.0825 USD |
0.0820 USD |
| 2025-09-02 |
0.0779 USD |
322,063.8647 |
0.0754 USD |
0.0753 USD |
0.0794 USD |
0.0778 USD |
| 2025-09-01 |
0.0758 USD |
148,866.0604 |
0.0753 USD |
0.0751 USD |
0.0763 USD |
0.0759 USD |
| 2025-08-31 |
0.0762 USD |
44,483.1103 |
0.0762 USD |
0.0758 USD |
0.0766 USD |
0.0759 USD |
| 2025-08-30 |
0.0762 USD |
96,696.0394 |
0.0757 USD |
0.0756 USD |
0.0769 USD |
0.0760 USD |
| 2025-08-29 |
0.0755 USD |
277,300.7669 |
0.0762 USD |
0.0742 USD |
0.0770 USD |
0.0745 USD |
| 2025-08-28 |
0.0789 USD |
525,452.4681 |
0.0753 USD |
0.0753 USD |
0.0840 USD |
0.0772 USD |
| 2025-08-27 |
0.0736 USD |
390,099.6952 |
0.0751 USD |
0.0720 USD |
0.0751 USD |
0.0746 USD |
| 2025-08-26 |
0.0753 USD |
279,788.8399 |
0.0740 USD |
0.0738 USD |
0.0768 USD |
0.0738 USD |
| 2025-08-25 |
0.0744 USD |
664,002.9828 |
0.0743 USD |
0.0733 USD |
0.0756 USD |
0.0733 USD |
| 2025-08-24 |
0.0810 USD |
258,996.3288 |
0.0822 USD |
0.0791 USD |
0.0829 USD |
0.0801 USD |
| 2025-08-23 |
0.0816 USD |
562,319.1795 |
0.0778 USD |
0.0775 USD |
0.0841 USD |
0.0823 USD |
| 2025-08-22 |
0.0749 USD |
99,259.6345 |
0.0751 USD |
0.0744 USD |
0.0756 USD |
0.0744 USD |
| 2025-08-21 |
0.0758 USD |
195,893.9412 |
0.0770 USD |
0.0750 USD |
0.0771 USD |
0.0756 USD |
| 2025-08-20 |
0.0752 USD |
493,086.3184 |
0.0747 USD |
0.0742 USD |
0.0760 USD |
0.0742 USD |
| 2025-08-19 |
0.0756 USD |
915,725.5617 |
0.0773 USD |
0.0746 USD |
0.0776 USD |
0.0765 USD |
| 2025-08-18 |
0.0781 USD |
381,677.0331 |
0.0789 USD |
0.0762 USD |
0.0800 USD |
0.0786 USD |
| 2025-08-17 |
0.0817 USD |
311,121.4600 |
0.0811 USD |
0.0803 USD |
0.0840 USD |
0.0805 USD |
| 2025-08-16 |
0.0829 USD |
587,130.4512 |
0.0820 USD |
0.0819 USD |
0.0837 USD |
0.0820 USD |
| 2025-08-15 |
0.0860 USD |
1,604,628.5422 |
0.0871 USD |
0.0805 USD |
0.0906 USD |
0.0821 USD |
| 2025-08-14 |
0.0879 USD |
1,747,607.5977 |
0.0852 USD |
0.0847 USD |
0.0920 USD |
0.0854 USD |
| 2025-08-13 |
0.0852 USD |
657,112.1203 |
0.0834 USD |
0.0834 USD |
0.0866 USD |
0.0847 USD |
| 2025-08-12 |
0.0813 USD |
524,036.8239 |
0.0818 USD |
0.0796 USD |
0.0834 USD |
0.0832 USD |
| 2025-08-11 |
0.0858 USD |
408,856.7945 |
0.0878 USD |
0.0830 USD |
0.0881 USD |
0.0830 USD |
| 2025-08-10 |
0.0904 USD |
228,689.2123 |
0.0899 USD |
0.0874 USD |
0.0930 USD |
0.0884 USD |
| 2025-08-09 |
0.0890 USD |
95,351.6142 |
0.0879 USD |
0.0873 USD |
0.0906 USD |
0.0905 USD |
| 2025-08-08 |
0.0885 USD |
128,107.3298 |
0.0915 USD |
0.0874 USD |
0.0915 USD |
0.0876 USD |
| 2025-08-07 |
0.0898 USD |
1,266,865.9138 |
0.0890 USD |
0.0888 USD |
0.0922 USD |
0.0905 USD |
| 2025-08-06 |
0.0845 USD |
823,449.5913 |
0.0801 USD |
0.0799 USD |
0.0913 USD |
0.0870 USD |
| 2025-08-05 |
0.0797 USD |
433,080.1769 |
0.0794 USD |
0.0783 USD |
0.0812 USD |
0.0799 USD |
| 2025-08-04 |
0.0792 USD |
252,742.3517 |
0.0786 USD |
0.0782 USD |
0.0808 USD |
0.0796 USD |
| 2025-08-03 |
0.0740 USD |
397,134.1864 |
0.0751 USD |
0.0719 USD |
0.0759 USD |
0.0756 USD |
| 2025-08-02 |
0.0774 USD |
590,084.4894 |
0.0819 USD |
0.0733 USD |
0.0821 USD |
0.0751 USD |
| 2025-08-01 |
0.0831 USD |
876,280.3231 |
0.0864 USD |
0.0814 USD |
0.0864 USD |
0.0815 USD |
| 2025-07-31 |
0.0886 USD |
579,117.7184 |
0.0890 USD |
0.0877 USD |
0.0904 USD |
0.0879 USD |
| 2025-07-30 |
0.0879 USD |
543,880.3592 |
0.0884 USD |
0.0864 USD |
0.0897 USD |
0.0888 USD |
| 2025-07-29 |
0.0928 USD |
916,388.8546 |
0.0933 USD |
0.0878 USD |
0.0977 USD |
0.0878 USD |
| 2025-07-28 |
0.0905 USD |
711,403.1208 |
0.0875 USD |
0.0869 USD |
0.0944 USD |
0.0928 USD |
| 2025-07-27 |
0.0870 USD |
277,092.7143 |
0.0887 USD |
0.0858 USD |
0.0890 USD |
0.0869 USD |
| 2025-07-26 |
0.0881 USD |
217,715.4577 |
0.0881 USD |
0.0870 USD |
0.0890 USD |
0.0886 USD |
| 2025-07-25 |
0.0865 USD |
415,634.0310 |
0.0882 USD |
0.0851 USD |
0.0882 USD |
0.0868 USD |
| 2025-07-24 |
0.0917 USD |
596,619.9626 |
0.0956 USD |
0.0884 USD |
0.0960 USD |
0.0909 USD |
| 2025-07-23 |
0.0992 USD |
1,542,731.6084 |
0.0993 USD |
0.0961 USD |
0.1031 USD |
0.1023 USD |
| 2025-07-22 |
0.1006 USD |
1,411,485.2513 |
0.0995 USD |
0.0952 USD |
0.1081 USD |
0.1071 USD |
| 2025-07-21 |
0.0985 USD |
1,753,236.9471 |
0.0889 USD |
0.0880 USD |
0.1047 USD |
0.0994 USD |