Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.1211 USD |
488,655.6726 |
0.1237 USD |
0.1179 USD |
0.1269 USD |
0.1220 USD |
| 2025-10-05 |
0.1292 USD |
290,529.0000 |
0.1246 USD |
0.1246 USD |
0.1339 USD |
0.1285 USD |
| 2025-10-04 |
0.1282 USD |
164,082.0776 |
0.1285 USD |
0.1244 USD |
0.1319 USD |
0.1244 USD |
| 2025-10-03 |
0.1372 USD |
308,495.7128 |
0.1366 USD |
0.1336 USD |
0.1410 USD |
0.1381 USD |
| 2025-10-02 |
0.1397 USD |
1,305,731.6643 |
0.1417 USD |
0.1344 USD |
0.1469 USD |
0.1357 USD |
| 2025-10-01 |
0.1220 USD |
475,436.1337 |
0.1160 USD |
0.1140 USD |
0.1287 USD |
0.1276 USD |
| 2025-09-30 |
0.1141 USD |
389,565.1159 |
0.1093 USD |
0.1088 USD |
0.1184 USD |
0.1162 USD |
| 2025-09-29 |
0.1117 USD |
199,250.6140 |
0.1102 USD |
0.1100 USD |
0.1146 USD |
0.1106 USD |
| 2025-09-28 |
0.1097 USD |
175,115.0661 |
0.1104 USD |
0.1077 USD |
0.1116 USD |
0.1101 USD |
| 2025-09-27 |
0.1052 USD |
106,147.5857 |
0.1010 USD |
0.1006 USD |
0.1087 USD |
0.1082 USD |
| 2025-09-26 |
0.1072 USD |
270,468.4989 |
0.1068 USD |
0.1024 USD |
0.1095 USD |
0.1024 USD |
| 2025-09-25 |
0.1101 USD |
316,885.3761 |
0.1099 USD |
0.1077 USD |
0.1126 USD |
0.1102 USD |
| 2025-09-24 |
0.1063 USD |
740,634.2265 |
0.1048 USD |
0.1022 USD |
0.1110 USD |
0.1079 USD |
| 2025-09-23 |
0.1108 USD |
214,238.3310 |
0.1129 USD |
0.1071 USD |
0.1136 USD |
0.1076 USD |
| 2025-09-22 |
0.1199 USD |
683,920.3701 |
0.1285 USD |
0.1098 USD |
0.1306 USD |
0.1134 USD |
| 2025-09-21 |
0.1374 USD |
120,770.8015 |
0.1403 USD |
0.1331 USD |
0.1405 USD |
0.1342 USD |
| 2025-09-20 |
0.1411 USD |
349,907.9047 |
0.1407 USD |
0.1387 USD |
0.1439 USD |
0.1395 USD |
| 2025-09-19 |
0.1343 USD |
516,227.2177 |
0.1327 USD |
0.1318 USD |
0.1386 USD |
0.1378 USD |
| 2025-09-18 |
0.1331 USD |
821,666.4113 |
0.1366 USD |
0.1297 USD |
0.1416 USD |
0.1377 USD |
| 2025-09-17 |
0.1331 USD |
702,975.3525 |
0.1203 USD |
0.1203 USD |
0.1399 USD |
0.1396 USD |
| 2025-09-16 |
0.1263 USD |
783,410.0502 |
0.1248 USD |
0.1201 USD |
0.1357 USD |
0.1215 USD |
| 2025-09-15 |
0.1261 USD |
1,248,611.0515 |
0.1239 USD |
0.1204 USD |
0.1342 USD |
0.1282 USD |
| 2025-09-14 |
0.1188 USD |
888,172.4013 |
0.1066 USD |
0.1041 USD |
0.1291 USD |
0.1225 USD |
| 2025-09-13 |
0.1129 USD |
404,292.0016 |
0.1074 USD |
0.1060 USD |
0.1175 USD |
0.1156 USD |
| 2025-09-12 |
0.1047 USD |
1,992,304.2722 |
0.0960 USD |
0.0960 USD |
0.1106 USD |
0.1066 USD |
| 2025-09-11 |
0.0906 USD |
281,853.2453 |
0.0900 USD |
0.0886 USD |
0.0925 USD |
0.0890 USD |
| 2025-09-10 |
0.0905 USD |
113,057.4600 |
0.0886 USD |
0.0880 USD |
0.0930 USD |
0.0916 USD |
| 2025-09-09 |
0.0853 USD |
234,231.3204 |
0.0866 USD |
0.0834 USD |
0.0879 USD |
0.0879 USD |
| 2025-09-08 |
0.0847 USD |
186,455.2033 |
0.0812 USD |
0.0810 USD |
0.0870 USD |
0.0854 USD |
| 2025-09-07 |
0.0796 USD |
138,993.9062 |
0.0780 USD |
0.0780 USD |
0.0811 USD |
0.0798 USD |
| 2025-09-06 |
0.0810 USD |
107,020.8044 |
0.0826 USD |
0.0796 USD |
0.0827 USD |
0.0796 USD |
| 2025-09-05 |
0.0850 USD |
242,665.3760 |
0.0854 USD |
0.0818 USD |
0.0890 USD |
0.0820 USD |
| 2025-09-04 |
0.0874 USD |
305,104.5614 |
0.0883 USD |
0.0850 USD |
0.0908 USD |
0.0869 USD |
| 2025-09-03 |
0.0800 USD |
179,472.3936 |
0.0779 USD |
0.0778 USD |
0.0825 USD |
0.0820 USD |
| 2025-09-02 |
0.0779 USD |
322,063.8647 |
0.0754 USD |
0.0753 USD |
0.0794 USD |
0.0778 USD |
| 2025-09-01 |
0.0758 USD |
148,866.0604 |
0.0753 USD |
0.0751 USD |
0.0763 USD |
0.0759 USD |
| 2025-08-31 |
0.0762 USD |
44,483.1103 |
0.0762 USD |
0.0758 USD |
0.0766 USD |
0.0759 USD |
| 2025-08-30 |
0.0762 USD |
96,696.0394 |
0.0757 USD |
0.0756 USD |
0.0769 USD |
0.0760 USD |
| 2025-08-29 |
0.0755 USD |
277,300.7669 |
0.0762 USD |
0.0742 USD |
0.0770 USD |
0.0745 USD |
| 2025-08-28 |
0.0789 USD |
525,452.4681 |
0.0753 USD |
0.0753 USD |
0.0840 USD |
0.0772 USD |
| 2025-08-27 |
0.0736 USD |
390,099.6952 |
0.0751 USD |
0.0720 USD |
0.0751 USD |
0.0746 USD |
| 2025-08-26 |
0.0753 USD |
279,788.8399 |
0.0740 USD |
0.0738 USD |
0.0768 USD |
0.0738 USD |
| 2025-08-25 |
0.0744 USD |
664,002.9828 |
0.0743 USD |
0.0733 USD |
0.0756 USD |
0.0733 USD |
| 2025-08-24 |
0.0810 USD |
258,996.3288 |
0.0822 USD |
0.0791 USD |
0.0829 USD |
0.0801 USD |
| 2025-08-23 |
0.0816 USD |
562,319.1795 |
0.0778 USD |
0.0775 USD |
0.0841 USD |
0.0823 USD |
| 2025-08-22 |
0.0749 USD |
99,259.6345 |
0.0751 USD |
0.0744 USD |
0.0756 USD |
0.0744 USD |
| 2025-08-21 |
0.0758 USD |
195,893.9412 |
0.0770 USD |
0.0750 USD |
0.0771 USD |
0.0756 USD |
| 2025-08-20 |
0.0752 USD |
493,086.3184 |
0.0747 USD |
0.0742 USD |
0.0760 USD |
0.0742 USD |
| 2025-08-19 |
0.0756 USD |
915,725.5617 |
0.0773 USD |
0.0746 USD |
0.0776 USD |
0.0765 USD |
| 2025-08-18 |
0.0781 USD |
381,677.0331 |
0.0789 USD |
0.0762 USD |
0.0800 USD |
0.0786 USD |