Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-16 |
0.0851 USD |
73,623.2017 |
0.0863 USD |
0.0834 USD |
0.0868 USD |
0.0834 USD |
2025-03-15 |
0.0869 USD |
63,486.7076 |
0.0854 USD |
0.0852 USD |
0.0884 USD |
0.0860 USD |
2025-03-14 |
0.0850 USD |
29,761.0561 |
0.0848 USD |
0.0843 USD |
0.0858 USD |
0.0858 USD |
2025-03-13 |
0.0872 USD |
26,551.7530 |
0.0880 USD |
0.0866 USD |
0.0883 USD |
0.0866 USD |
2025-03-12 |
0.0858 USD |
197,317.7728 |
0.0831 USD |
0.0825 USD |
0.0880 USD |
0.0877 USD |
2025-03-11 |
0.0841 USD |
84,616.6920 |
0.0844 USD |
0.0831 USD |
0.0856 USD |
0.0831 USD |
2025-03-10 |
0.0909 USD |
161,938.5456 |
0.0915 USD |
0.0893 USD |
0.0933 USD |
0.0924 USD |
2025-03-09 |
0.0952 USD |
123,391.2067 |
0.0991 USD |
0.0921 USD |
0.0991 USD |
0.0922 USD |
2025-03-08 |
0.1001 USD |
278,201.7879 |
0.0986 USD |
0.0971 USD |
0.1033 USD |
0.1000 USD |
2025-03-07 |
0.0930 USD |
415,162.2062 |
0.0937 USD |
0.0908 USD |
0.0954 USD |
0.0949 USD |
2025-03-06 |
0.0916 USD |
587,228.6523 |
0.0832 USD |
0.0832 USD |
0.0964 USD |
0.0955 USD |
2025-03-05 |
0.0778 USD |
387,817.3716 |
0.0728 USD |
0.0728 USD |
0.0807 USD |
0.0807 USD |
2025-03-04 |
0.0688 USD |
310,682.4752 |
0.0694 USD |
0.0659 USD |
0.0743 USD |
0.0743 USD |
2025-03-03 |
0.0732 USD |
449,418.2698 |
0.0765 USD |
0.0688 USD |
0.0768 USD |
0.0690 USD |
2025-03-02 |
0.0753 USD |
375,761.4999 |
0.0768 USD |
0.0728 USD |
0.0783 USD |
0.0761 USD |
2025-03-01 |
0.0763 USD |
127,878.1192 |
0.0746 USD |
0.0745 USD |
0.0776 USD |
0.0766 USD |
2025-02-28 |
0.0727 USD |
373,754.4827 |
0.0747 USD |
0.0698 USD |
0.0761 USD |
0.0746 USD |
2025-02-27 |
0.0762 USD |
36,508.5983 |
0.0754 USD |
0.0749 USD |
0.0773 USD |
0.0770 USD |
2025-02-26 |
0.0747 USD |
136,740.1016 |
0.0738 USD |
0.0728 USD |
0.0772 USD |
0.0761 USD |
2025-02-25 |
0.0732 USD |
765,384.7886 |
0.0788 USD |
0.0651 USD |
0.0793 USD |
0.0766 USD |
2025-02-24 |
0.0850 USD |
311,461.5220 |
0.0893 USD |
0.0808 USD |
0.0907 USD |
0.0810 USD |
2025-02-23 |
0.0877 USD |
254,314.9521 |
0.0864 USD |
0.0849 USD |
0.0909 USD |
0.0874 USD |
2025-02-22 |
0.0815 USD |
511,902.2130 |
0.0756 USD |
0.0749 USD |
0.0870 USD |
0.0857 USD |
2025-02-21 |
0.0840 USD |
855,528.8010 |
0.0806 USD |
0.0732 USD |
0.0938 USD |
0.0735 USD |
2025-02-20 |
0.0800 USD |
249,437.9646 |
0.0811 USD |
0.0792 USD |
0.0812 USD |
0.0806 USD |
2025-02-19 |
0.0826 USD |
217,837.0942 |
0.0808 USD |
0.0805 USD |
0.0843 USD |
0.0818 USD |
2025-02-18 |
0.0806 USD |
336,746.3674 |
0.0923 USD |
0.0722 USD |
0.0924 USD |
0.0780 USD |
2025-02-17 |
0.0997 USD |
386,774.2194 |
0.1053 USD |
0.0903 USD |
0.1059 USD |
0.0926 USD |
2025-02-16 |
0.1096 USD |
86,690.7508 |
0.1090 USD |
0.1086 USD |
0.1105 USD |
0.1095 USD |
2025-02-15 |
0.1092 USD |
403,402.5178 |
0.1107 USD |
0.1068 USD |
0.1111 USD |
0.1080 USD |
2025-02-14 |
0.1150 USD |
277,702.7229 |
0.1113 USD |
0.1113 USD |
0.1183 USD |
0.1164 USD |
2025-02-13 |
0.1132 USD |
279,830.9930 |
0.1104 USD |
0.1101 USD |
0.1164 USD |
0.1105 USD |
2025-02-12 |
0.1103 USD |
112,255.0906 |
0.1127 USD |
0.1088 USD |
0.1127 USD |
0.1097 USD |
2025-02-11 |
0.1155 USD |
192,683.9089 |
0.1135 USD |
0.1131 USD |
0.1185 USD |
0.1131 USD |
2025-02-10 |
0.1136 USD |
337,526.6645 |
0.1166 USD |
0.1112 USD |
0.1172 USD |
0.1133 USD |
2025-02-09 |
0.1178 USD |
32,160.2486 |
0.1172 USD |
0.1170 USD |
0.1186 USD |
0.1184 USD |
2025-02-08 |
0.1172 USD |
111,513.4740 |
0.1156 USD |
0.1156 USD |
0.1187 USD |
0.1164 USD |
2025-02-07 |
0.1198 USD |
306,887.6174 |
0.1176 USD |
0.1174 USD |
0.1218 USD |
0.1187 USD |
2025-02-06 |
0.1234 USD |
578,634.3418 |
0.1212 USD |
0.1170 USD |
0.1285 USD |
0.1178 USD |
2025-02-05 |
0.1186 USD |
323,031.0905 |
0.1160 USD |
0.1157 USD |
0.1226 USD |
0.1219 USD |
2025-02-04 |
0.1203 USD |
442,338.8502 |
0.1215 USD |
0.1139 USD |
0.1238 USD |
0.1196 USD |
2025-02-03 |
0.1105 USD |
833,827.7888 |
0.1161 USD |
0.1062 USD |
0.1169 USD |
0.1162 USD |
2025-02-02 |
0.1257 USD |
968,695.1373 |
0.1347 USD |
0.1128 USD |
0.1349 USD |
0.1136 USD |
2025-02-01 |
0.1437 USD |
265,164.8447 |
0.1497 USD |
0.1359 USD |
0.1506 USD |
0.1362 USD |
2025-01-31 |
0.1505 USD |
698,156.9041 |
0.1413 USD |
0.1413 USD |
0.1605 USD |
0.1537 USD |
2025-01-30 |
0.1405 USD |
204,446.9191 |
0.1420 USD |
0.1385 USD |
0.1425 USD |
0.1411 USD |
2025-01-29 |
0.1432 USD |
835,068.3380 |
0.1327 USD |
0.1327 USD |
0.1493 USD |
0.1457 USD |
2025-01-28 |
0.1391 USD |
317,128.9999 |
0.1378 USD |
0.1357 USD |
0.1410 USD |
0.1396 USD |
2025-01-27 |
0.1311 USD |
887,480.9321 |
0.1401 USD |
0.1219 USD |
0.1402 USD |
0.1370 USD |
2025-01-26 |
0.1559 USD |
674,590.6992 |
0.1532 USD |
0.1435 USD |
0.1654 USD |
0.1435 USD |