Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.1873 USD |
310,545.9457 |
0.1777 USD |
0.1777 USD |
0.1964 USD |
0.1843 USD |
| 2024-08-03 |
0.1794 USD |
94,493.1800 |
0.1739 USD |
0.1699 USD |
0.1903 USD |
0.1762 USD |
| 2024-08-02 |
0.1960 USD |
211,244.7572 |
0.2039 USD |
0.1722 USD |
0.2043 USD |
0.1776 USD |
| 2024-08-01 |
0.2114 USD |
391,040.0406 |
0.2161 USD |
0.2019 USD |
0.2163 USD |
0.2019 USD |
| 2024-07-31 |
0.2284 USD |
196,337.9073 |
0.2531 USD |
0.2155 USD |
0.2531 USD |
0.2166 USD |
| 2024-07-30 |
0.2715 USD |
337,631.9595 |
0.2843 USD |
0.2531 USD |
0.2850 USD |
0.2531 USD |
| 2024-07-29 |
0.2873 USD |
604,564.9784 |
0.2912 USD |
0.2825 USD |
0.2924 USD |
0.2843 USD |
| 2024-07-28 |
0.2923 USD |
40,351.7969 |
0.2909 USD |
0.2905 USD |
0.2934 USD |
0.2910 USD |
| 2024-07-27 |
0.2926 USD |
390,976.3053 |
0.2884 USD |
0.2881 USD |
0.2993 USD |
0.2898 USD |
| 2024-07-26 |
0.2831 USD |
151,737.8393 |
0.2776 USD |
0.2776 USD |
0.2884 USD |
0.2884 USD |
| 2024-07-25 |
0.2686 USD |
239,181.6993 |
0.2774 USD |
0.2621 USD |
0.2775 USD |
0.2702 USD |
| 2024-07-24 |
0.2880 USD |
102,327.8514 |
0.2999 USD |
0.2775 USD |
0.2999 USD |
0.2775 USD |
| 2024-07-23 |
0.3059 USD |
89,064.6190 |
0.3107 USD |
0.2999 USD |
0.3107 USD |
0.2999 USD |
| 2024-07-22 |
0.3083 USD |
264,079.7321 |
0.3027 USD |
0.2978 USD |
0.3150 USD |
0.3122 USD |
| 2024-07-21 |
0.3050 USD |
212,579.1523 |
0.3122 USD |
0.2990 USD |
0.3137 USD |
0.3032 USD |
| 2024-07-20 |
0.3203 USD |
327,085.4517 |
0.3261 USD |
0.3116 USD |
0.3303 USD |
0.3147 USD |
| 2024-07-19 |
0.3145 USD |
837,848.7848 |
0.2930 USD |
0.2930 USD |
0.3315 USD |
0.3252 USD |
| 2024-07-18 |
0.2916 USD |
39,370.6066 |
0.2901 USD |
0.2894 USD |
0.2933 USD |
0.2933 USD |