Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.1111 USD |
2,041.0744 C98 |
0.1163 USD |
0.1106 USD |
0.1163 USD |
0.1118 USD |
| 2024-08-29 |
0.1148 USD |
1,509.5612 C98 |
0.1180 USD |
0.1130 USD |
0.1219 USD |
0.1203 USD |
| 2024-08-28 |
0.1140 USD |
1,461.3002 C98 |
0.1120 USD |
0.1120 USD |
0.1146 USD |
0.1140 USD |
| 2024-08-27 |
0.1200 USD |
2,016.4149 C98 |
0.1210 USD |
0.1172 USD |
0.1212 USD |
0.1172 USD |
| 2024-08-26 |
0.1253 USD |
13,238.0259 C98 |
0.1322 USD |
0.1158 USD |
0.1322 USD |
0.1291 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 C98 |
0.1415 USD |
0.1415 USD |
0.1415 USD |
0.1415 USD |
| 2024-08-24 |
0.1360 USD |
947.6441 C98 |
0.1342 USD |
0.1342 USD |
0.1418 USD |
0.1415 USD |
| 2024-08-23 |
0.1352 USD |
3,696.8950 C98 |
0.1327 USD |
0.1327 USD |
0.1392 USD |
0.1392 USD |
| 2024-08-22 |
0.1311 USD |
416.8143 C98 |
0.1290 USD |
0.1290 USD |
0.1322 USD |
0.1295 USD |
| 2024-08-21 |
0.1255 USD |
2,310.5150 C98 |
0.1199 USD |
0.1199 USD |
0.1287 USD |
0.1287 USD |
| 2024-08-20 |
0.1217 USD |
1,006.5790 C98 |
0.1222 USD |
0.1190 USD |
0.1235 USD |
0.1190 USD |
| 2024-08-19 |
0.1168 USD |
1,049.9922 C98 |
0.1160 USD |
0.1156 USD |
0.1182 USD |
0.1182 USD |
| 2024-08-18 |
0.1165 USD |
15,147.8100 C98 |
0.1141 USD |
0.1120 USD |
0.1195 USD |
0.1181 USD |
| 2024-08-17 |
0.1116 USD |
515.4489 C98 |
0.1096 USD |
0.1096 USD |
0.1127 USD |
0.1127 USD |
| 2024-08-16 |
0.1066 USD |
4,070.4143 C98 |
0.1071 USD |
0.1041 USD |
0.1071 USD |
0.1041 USD |
| 2024-08-15 |
0.1119 USD |
2,262.2457 C98 |
0.1147 USD |
0.1089 USD |
0.1147 USD |
0.1090 USD |
| 2024-08-14 |
0.1190 USD |
1,454.1462 C98 |
0.1196 USD |
0.1186 USD |
0.1196 USD |
0.1186 USD |
| 2024-08-13 |
0.1185 USD |
10,216.9668 C98 |
0.1176 USD |
0.1168 USD |
0.1206 USD |
0.1202 USD |
| 2024-08-12 |
0.1179 USD |
7,759.3834 C98 |
0.1137 USD |
0.1132 USD |
0.1210 USD |
0.1155 USD |
| 2024-08-11 |
0.1177 USD |
13,609.5911 C98 |
0.1228 USD |
0.1138 USD |
0.1232 USD |
0.1138 USD |
| 2024-08-10 |
0.1204 USD |
8.0850 C98 |
0.1204 USD |
0.1204 USD |
0.1204 USD |
0.1204 USD |
| 2024-08-09 |
0.1185 USD |
2,165.4889 C98 |
0.1184 USD |
0.1182 USD |
0.1191 USD |
0.1191 USD |
| 2024-08-08 |
0.1146 USD |
13,311.2664 C98 |
0.1068 USD |
0.1068 USD |
0.1177 USD |
0.1177 USD |
| 2024-08-07 |
0.1099 USD |
3,438.0551 C98 |
0.1115 USD |
0.1067 USD |
0.1140 USD |
0.1072 USD |
| 2024-08-06 |
0.1114 USD |
12,307.4455 C98 |
0.1045 USD |
0.1045 USD |
0.1141 USD |
0.1131 USD |
| 2024-08-05 |
0.1028 USD |
27,139.7092 C98 |
0.1180 USD |
0.0904 USD |
0.1186 USD |
0.1116 USD |
| 2024-08-04 |
0.1199 USD |
6,236.1612 C98 |
0.1241 USD |
0.1119 USD |
0.1303 USD |
0.1212 USD |
| 2024-08-03 |
0.1290 USD |
7,475.5927 C98 |
0.1300 USD |
0.1214 USD |
0.1325 USD |
0.1237 USD |
| 2024-08-02 |
0.1364 USD |
20,411.6818 C98 |
0.1406 USD |
0.1304 USD |
0.1406 USD |
0.1306 USD |
| 2024-08-01 |
0.1399 USD |
17,900.8317 C98 |
0.1398 USD |
0.1308 USD |
0.1506 USD |
0.1315 USD |
| 2024-07-31 |
0.1443 USD |
2,035.5637 C98 |
0.1434 USD |
0.1427 USD |
0.1461 USD |
0.1427 USD |
| 2024-07-30 |
0.1456 USD |
5,960.2796 C98 |
0.1483 USD |
0.1429 USD |
0.1483 USD |
0.1441 USD |
| 2024-07-29 |
0.1516 USD |
5,050.4580 C98 |
0.1500 USD |
0.1471 USD |
0.1542 USD |
0.1471 USD |
| 2024-07-28 |
0.1491 USD |
1,773.2019 C98 |
0.1497 USD |
0.1490 USD |
0.1497 USD |
0.1490 USD |
| 2024-07-27 |
0.1539 USD |
8,169.1633 C98 |
0.1526 USD |
0.1524 USD |
0.1548 USD |
0.1524 USD |
| 2024-07-26 |
0.1532 USD |
22,349.3356 C98 |
0.1500 USD |
0.1429 USD |
0.1814 USD |
0.1506 USD |
| 2024-07-25 |
0.1439 USD |
8,078.9958 C98 |
0.1445 USD |
0.1439 USD |
0.1455 USD |
0.1453 USD |
| 2024-07-24 |
0.1566 USD |
1,006.5856 C98 |
0.1566 USD |
0.1566 USD |
0.1566 USD |
0.1566 USD |
| 2024-07-23 |
0.1611 USD |
1,161.2782 C98 |
0.1628 USD |
0.1581 USD |
0.1633 USD |
0.1611 USD |
| 2024-07-22 |
0.1668 USD |
6,015.3460 C98 |
0.1752 USD |
0.1620 USD |
0.1752 USD |
0.1669 USD |
| 2024-07-21 |
0.1686 USD |
33,180.8600 C98 |
0.1721 USD |
0.1424 USD |
0.1838 USD |
0.1736 USD |
| 2024-07-20 |
0.0000 USD |
0.0000 C98 |
0.1749 USD |
0.1749 USD |
0.1749 USD |
0.1749 USD |
| 2024-07-19 |
0.1734 USD |
2,760.1249 C98 |
0.1681 USD |
0.1674 USD |
0.1749 USD |
0.1749 USD |
| 2024-07-18 |
0.1727 USD |
1,799.6013 C98 |
0.1757 USD |
0.1698 USD |
0.1757 USD |
0.1698 USD |
| 2024-07-17 |
0.1711 USD |
1,517.2960 C98 |
0.1753 USD |
0.1688 USD |
0.1753 USD |
0.1688 USD |
| 2024-07-16 |
0.1699 USD |
782.2751 C98 |
0.1697 USD |
0.1697 USD |
0.1704 USD |
0.1704 USD |
| 2024-07-15 |
0.1661 USD |
875.3251 C98 |
0.1656 USD |
0.1656 USD |
0.1700 USD |
0.1700 USD |
| 2024-07-14 |
0.1632 USD |
15.4260 C98 |
0.1632 USD |
0.1632 USD |
0.1632 USD |
0.1632 USD |
| 2024-07-13 |
0.1584 USD |
2,113.3185 C98 |
0.1570 USD |
0.1570 USD |
0.1588 USD |
0.1582 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 C98 |
0.1598 USD |
0.1598 USD |
0.1598 USD |
0.1598 USD |