Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0642 USD |
4,715.4375 C98 |
0.0651 USD |
0.0631 USD |
0.0653 USD |
0.0641 USD |
| 2025-05-08 |
0.0589 USD |
28,418.9047 C98 |
0.0551 USD |
0.0551 USD |
0.0632 USD |
0.0589 USD |
| 2025-05-07 |
0.0545 USD |
21,184.2960 C98 |
0.0547 USD |
0.0539 USD |
0.0551 USD |
0.0540 USD |
| 2025-05-06 |
0.0537 USD |
6,328.6807 C98 |
0.0542 USD |
0.0533 USD |
0.0542 USD |
0.0533 USD |
| 2025-05-05 |
0.0560 USD |
3,778.7692 C98 |
0.0559 USD |
0.0553 USD |
0.0564 USD |
0.0553 USD |
| 2025-05-04 |
0.0586 USD |
14,309.7533 C98 |
0.0583 USD |
0.0575 USD |
0.0626 USD |
0.0580 USD |
| 2025-05-03 |
0.0590 USD |
3,217.4453 C98 |
0.0599 USD |
0.0578 USD |
0.0599 USD |
0.0582 USD |
| 2025-05-02 |
0.0617 USD |
7,631.6986 C98 |
0.0616 USD |
0.0616 USD |
0.0622 USD |
0.0622 USD |
| 2025-05-01 |
0.0641 USD |
8,520.5791 C98 |
0.0644 USD |
0.0635 USD |
0.0646 USD |
0.0635 USD |
| 2025-04-30 |
0.0618 USD |
11,668.2301 C98 |
0.0614 USD |
0.0596 USD |
0.0626 USD |
0.0626 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 C98 |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2025-04-28 |
0.0592 USD |
15,716.5843 C98 |
0.0590 USD |
0.0585 USD |
0.0608 USD |
0.0603 USD |
| 2025-04-27 |
0.0621 USD |
81,631.1584 C98 |
0.0621 USD |
0.0620 USD |
0.0632 USD |
0.0627 USD |
| 2025-04-26 |
0.0000 USD |
0.0000 C98 |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2025-04-25 |
0.0627 USD |
1,049.1124 C98 |
0.0621 USD |
0.0621 USD |
0.0635 USD |
0.0635 USD |
| 2025-04-24 |
0.0596 USD |
1,469.2076 C98 |
0.0600 USD |
0.0588 USD |
0.0600 USD |
0.0600 USD |
| 2025-04-23 |
0.0604 USD |
90,772.3114 C98 |
0.0575 USD |
0.0574 USD |
0.0615 USD |
0.0596 USD |
| 2025-04-22 |
0.0545 USD |
10,031.4054 C98 |
0.0536 USD |
0.0534 USD |
0.0554 USD |
0.0554 USD |
| 2025-04-21 |
0.0549 USD |
15,841.5743 C98 |
0.0549 USD |
0.0540 USD |
0.0563 USD |
0.0540 USD |
| 2025-04-20 |
0.0560 USD |
2,064.6558 C98 |
0.0570 USD |
0.0546 USD |
0.0571 USD |
0.0546 USD |
| 2025-04-19 |
0.0561 USD |
8,094.4094 C98 |
0.0558 USD |
0.0558 USD |
0.0564 USD |
0.0561 USD |
| 2025-04-18 |
0.0543 USD |
30,639.4292 C98 |
0.0528 USD |
0.0528 USD |
0.0561 USD |
0.0537 USD |
| 2025-04-17 |
0.0519 USD |
972.0000 C98 |
0.0519 USD |
0.0519 USD |
0.0522 USD |
0.0522 USD |
| 2025-04-16 |
0.0523 USD |
23,022.3060 C98 |
0.0528 USD |
0.0518 USD |
0.0528 USD |
0.0522 USD |
| 2025-04-15 |
0.0532 USD |
3,013.1822 C98 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2025-04-14 |
0.0535 USD |
3,393.0172 C98 |
0.0533 USD |
0.0533 USD |
0.0538 USD |
0.0536 USD |
| 2025-04-13 |
0.0550 USD |
901.0000 C98 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-04-12 |
0.0550 USD |
19,530.2728 C98 |
0.0544 USD |
0.0542 USD |
0.0567 USD |
0.0566 USD |
| 2025-04-11 |
0.0534 USD |
1,072.2475 C98 |
0.0531 USD |
0.0531 USD |
0.0539 USD |
0.0539 USD |
| 2025-04-10 |
0.0522 USD |
358.1475 C98 |
0.0531 USD |
0.0521 USD |
0.0531 USD |
0.0521 USD |
| 2025-04-09 |
0.0496 USD |
57,839.5906 C98 |
0.0482 USD |
0.0458 USD |
0.0535 USD |
0.0535 USD |
| 2025-04-08 |
0.0497 USD |
64,038.0480 C98 |
0.0511 USD |
0.0479 USD |
0.0532 USD |
0.0484 USD |
| 2025-04-07 |
0.0484 USD |
65,668.4355 C98 |
0.0486 USD |
0.0451 USD |
0.0521 USD |
0.0506 USD |
| 2025-04-06 |
0.0553 USD |
614.9476 C98 |
0.0558 USD |
0.0549 USD |
0.0558 USD |
0.0549 USD |
| 2025-04-05 |
0.0557 USD |
6,817.5529 C98 |
0.0558 USD |
0.0553 USD |
0.0558 USD |
0.0554 USD |
| 2025-04-04 |
0.0572 USD |
664.8935 C98 |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2025-04-03 |
0.0555 USD |
60,033.2594 C98 |
0.0592 USD |
0.0527 USD |
0.0599 USD |
0.0549 USD |
| 2025-04-02 |
0.0610 USD |
22,606.1202 C98 |
0.0626 USD |
0.0598 USD |
0.0629 USD |
0.0624 USD |
| 2025-04-01 |
0.0669 USD |
181,380.3073 C98 |
0.0690 USD |
0.0622 USD |
0.0746 USD |
0.0652 USD |
| 2025-03-31 |
0.0636 USD |
2,644.0726 C98 |
0.0636 USD |
0.0636 USD |
0.0647 USD |
0.0647 USD |
| 2025-03-30 |
0.0652 USD |
96.6180 C98 |
0.0651 USD |
0.0651 USD |
0.0654 USD |
0.0654 USD |
| 2025-03-29 |
0.0645 USD |
4,312.5016 C98 |
0.0647 USD |
0.0635 USD |
0.0650 USD |
0.0650 USD |
| 2025-03-28 |
0.0654 USD |
1,262.9641 C98 |
0.0682 USD |
0.0650 USD |
0.0682 USD |
0.0650 USD |
| 2025-03-27 |
0.0725 USD |
10,484.3249 C98 |
0.0763 USD |
0.0717 USD |
0.0770 USD |
0.0726 USD |
| 2025-03-26 |
0.0778 USD |
552.0374 C98 |
0.0788 USD |
0.0763 USD |
0.0795 USD |
0.0763 USD |
| 2025-03-25 |
0.0759 USD |
7,564.9935 C98 |
0.0748 USD |
0.0748 USD |
0.0780 USD |
0.0772 USD |
| 2025-03-24 |
0.0743 USD |
4,796.1449 C98 |
0.0743 USD |
0.0741 USD |
0.0744 USD |
0.0744 USD |
| 2025-03-23 |
0.0716 USD |
9,363.8543 C98 |
0.0745 USD |
0.0713 USD |
0.0745 USD |
0.0713 USD |
| 2025-03-22 |
0.0735 USD |
11,959.7906 C98 |
0.0723 USD |
0.0723 USD |
0.0740 USD |
0.0739 USD |
| 2025-03-21 |
0.0000 USD |
0.0000 C98 |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |