Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0417 USD |
6,071.6342 C98 |
0.0419 USD |
0.0413 USD |
0.0424 USD |
0.0424 USD |
| 2025-06-27 |
0.0410 USD |
12,006.8561 C98 |
0.0422 USD |
0.0404 USD |
0.0422 USD |
0.0405 USD |
| 2025-06-26 |
0.0441 USD |
76,108.6636 C98 |
0.0435 USD |
0.0414 USD |
0.0465 USD |
0.0414 USD |
| 2025-06-25 |
0.0446 USD |
69,788.2204 C98 |
0.0435 USD |
0.0430 USD |
0.0502 USD |
0.0446 USD |
| 2025-06-24 |
0.0417 USD |
8,878.5942 C98 |
0.0424 USD |
0.0412 USD |
0.0439 USD |
0.0412 USD |
| 2025-06-23 |
0.0387 USD |
24,830.5843 C98 |
0.0367 USD |
0.0357 USD |
0.0424 USD |
0.0374 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 C98 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-06-21 |
0.0417 USD |
2,696.4844 C98 |
0.0418 USD |
0.0417 USD |
0.0418 USD |
0.0417 USD |
| 2025-06-20 |
0.0440 USD |
43,840.1632 C98 |
0.0433 USD |
0.0423 USD |
0.0457 USD |
0.0424 USD |
| 2025-06-19 |
0.0468 USD |
23,485.3868 C98 |
0.0474 USD |
0.0452 USD |
0.0484 USD |
0.0452 USD |
| 2025-06-18 |
0.0468 USD |
635.4701 C98 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 C98 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 C98 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-06-15 |
0.0490 USD |
9,286.2591 C98 |
0.0506 USD |
0.0488 USD |
0.0506 USD |
0.0488 USD |
| 2025-06-14 |
0.0504 USD |
18,703.3528 C98 |
0.0477 USD |
0.0477 USD |
0.0527 USD |
0.0483 USD |
| 2025-06-13 |
0.0462 USD |
15,672.5192 C98 |
0.0452 USD |
0.0442 USD |
0.0499 USD |
0.0462 USD |
| 2025-06-12 |
0.0504 USD |
15,992.1294 C98 |
0.0514 USD |
0.0498 USD |
0.0514 USD |
0.0499 USD |
| 2025-06-11 |
0.0548 USD |
67,260.8648 C98 |
0.0559 USD |
0.0527 USD |
0.0575 USD |
0.0546 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 C98 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 C98 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-06-08 |
0.0476 USD |
5,693.2756 C98 |
0.0479 USD |
0.0476 USD |
0.0490 USD |
0.0490 USD |
| 2025-06-07 |
0.0490 USD |
681.0010 C98 |
0.0491 USD |
0.0484 USD |
0.0492 USD |
0.0484 USD |
| 2025-06-06 |
0.0485 USD |
3,108.4323 C98 |
0.0473 USD |
0.0473 USD |
0.0504 USD |
0.0484 USD |
| 2025-06-05 |
0.0518 USD |
86,974.6894 C98 |
0.0503 USD |
0.0495 USD |
0.0544 USD |
0.0504 USD |
| 2025-06-04 |
0.0528 USD |
97,681.6484 C98 |
0.0549 USD |
0.0508 USD |
0.0568 USD |
0.0511 USD |
| 2025-06-03 |
0.0534 USD |
40,337.4585 C98 |
0.0523 USD |
0.0523 USD |
0.0544 USD |
0.0541 USD |
| 2025-06-02 |
0.0508 USD |
66,418.8575 C98 |
0.0499 USD |
0.0497 USD |
0.0517 USD |
0.0509 USD |
| 2025-06-01 |
0.0514 USD |
7,801.4660 C98 |
0.0514 USD |
0.0504 USD |
0.0528 USD |
0.0504 USD |
| 2025-05-31 |
0.0499 USD |
44,960.7548 C98 |
0.0492 USD |
0.0490 USD |
0.0520 USD |
0.0511 USD |
| 2025-05-30 |
0.0536 USD |
177,847.4108 C98 |
0.0571 USD |
0.0525 USD |
0.0571 USD |
0.0555 USD |
| 2025-05-29 |
0.0619 USD |
3,779.4365 C98 |
0.0639 USD |
0.0613 USD |
0.0639 USD |
0.0613 USD |
| 2025-05-28 |
0.0654 USD |
86,150.2979 C98 |
0.0612 USD |
0.0612 USD |
0.0683 USD |
0.0623 USD |
| 2025-05-27 |
0.0614 USD |
485.3862 C98 |
0.0618 USD |
0.0610 USD |
0.0618 USD |
0.0610 USD |
| 2025-05-26 |
0.0597 USD |
905.6840 C98 |
0.0597 USD |
0.0597 USD |
0.0597 USD |
0.0597 USD |
| 2025-05-25 |
0.0586 USD |
1,726.5138 C98 |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2025-05-24 |
0.0577 USD |
2,173.9306 C98 |
0.0579 USD |
0.0571 USD |
0.0579 USD |
0.0571 USD |
| 2025-05-23 |
0.0625 USD |
8,734.7639 C98 |
0.0642 USD |
0.0601 USD |
0.0656 USD |
0.0601 USD |
| 2025-05-22 |
0.0628 USD |
19,251.7346 C98 |
0.0619 USD |
0.0619 USD |
0.0646 USD |
0.0643 USD |
| 2025-05-21 |
0.0609 USD |
3,870.7956 C98 |
0.0619 USD |
0.0604 USD |
0.0620 USD |
0.0604 USD |
| 2025-05-20 |
0.0647 USD |
13,609.2498 C98 |
0.0638 USD |
0.0605 USD |
0.0660 USD |
0.0605 USD |
| 2025-05-19 |
0.0605 USD |
4,597.5613 C98 |
0.0606 USD |
0.0605 USD |
0.0607 USD |
0.0605 USD |
| 2025-05-18 |
0.0637 USD |
1,935.6192 C98 |
0.0611 USD |
0.0611 USD |
0.0657 USD |
0.0657 USD |
| 2025-05-17 |
0.0610 USD |
3,227.3940 C98 |
0.0609 USD |
0.0607 USD |
0.0612 USD |
0.0612 USD |
| 2025-05-16 |
0.0648 USD |
117,782.8023 C98 |
0.0656 USD |
0.0628 USD |
0.0667 USD |
0.0643 USD |
| 2025-05-15 |
0.0644 USD |
16,659.6931 C98 |
0.0700 USD |
0.0635 USD |
0.0700 USD |
0.0639 USD |
| 2025-05-14 |
0.0749 USD |
16,436.6248 C98 |
0.0764 USD |
0.0728 USD |
0.0773 USD |
0.0728 USD |
| 2025-05-13 |
0.0711 USD |
25,912.4530 C98 |
0.0706 USD |
0.0686 USD |
0.0740 USD |
0.0738 USD |
| 2025-05-12 |
0.0776 USD |
69,622.9057 C98 |
0.0737 USD |
0.0728 USD |
0.0789 USD |
0.0728 USD |
| 2025-05-11 |
0.0722 USD |
18,755.5590 C98 |
0.0740 USD |
0.0702 USD |
0.0740 USD |
0.0735 USD |
| 2025-05-10 |
0.0726 USD |
78,457.6575 C98 |
0.0699 USD |
0.0697 USD |
0.0817 USD |
0.0709 USD |