Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.1191 USD |
18,380.3869 C98 |
0.1233 USD |
0.1179 USD |
0.1233 USD |
0.1226 USD |
| 2025-01-28 |
0.1235 USD |
13,353.3704 C98 |
0.1233 USD |
0.1150 USD |
0.1354 USD |
0.1153 USD |
| 2025-01-27 |
0.1251 USD |
32,655.8724 C98 |
0.1250 USD |
0.1151 USD |
0.1334 USD |
0.1246 USD |
| 2025-01-26 |
0.1332 USD |
21,452.7031 C98 |
0.1317 USD |
0.1309 USD |
0.1337 USD |
0.1333 USD |
| 2025-01-25 |
0.1289 USD |
2,629.6437 C98 |
0.1283 USD |
0.1282 USD |
0.1300 USD |
0.1295 USD |
| 2025-01-24 |
0.1300 USD |
8,940.2902 C98 |
0.1323 USD |
0.1274 USD |
0.1360 USD |
0.1332 USD |
| 2025-01-23 |
0.1313 USD |
10,975.3978 C98 |
0.1298 USD |
0.1280 USD |
0.1412 USD |
0.1285 USD |
| 2025-01-22 |
0.1358 USD |
3,212.6300 C98 |
0.1376 USD |
0.1340 USD |
0.1377 USD |
0.1340 USD |
| 2025-01-21 |
0.1288 USD |
27,354.1651 C98 |
0.1270 USD |
0.1254 USD |
0.1363 USD |
0.1359 USD |
| 2025-01-20 |
0.1369 USD |
27,825.6565 C98 |
0.1292 USD |
0.1242 USD |
0.1446 USD |
0.1274 USD |
| 2025-01-19 |
0.1385 USD |
196,346.9413 C98 |
0.1569 USD |
0.1246 USD |
0.1637 USD |
0.1365 USD |
| 2025-01-18 |
0.1553 USD |
60,356.8543 C98 |
0.1682 USD |
0.1451 USD |
0.1686 USD |
0.1501 USD |
| 2025-01-17 |
0.1576 USD |
154,357.4787 C98 |
0.1559 USD |
0.1559 USD |
0.1642 USD |
0.1642 USD |
| 2025-01-16 |
0.1495 USD |
11,920.3846 C98 |
0.1517 USD |
0.1473 USD |
0.1579 USD |
0.1514 USD |
| 2025-01-15 |
0.1464 USD |
9,289.4240 C98 |
0.1492 USD |
0.1403 USD |
0.1533 USD |
0.1519 USD |
| 2025-01-14 |
0.1546 USD |
5,284.6798 C98 |
0.1498 USD |
0.1356 USD |
0.1589 USD |
0.1460 USD |
| 2025-01-13 |
0.1448 USD |
16,042.4088 C98 |
0.1535 USD |
0.1362 USD |
0.1550 USD |
0.1368 USD |
| 2025-01-12 |
0.1522 USD |
4,396.6077 C98 |
0.1534 USD |
0.1510 USD |
0.1540 USD |
0.1534 USD |
| 2025-01-11 |
0.1524 USD |
21,161.4868 C98 |
0.1559 USD |
0.1481 USD |
0.1565 USD |
0.1550 USD |
| 2025-01-10 |
0.1513 USD |
4,219.7344 C98 |
0.1512 USD |
0.1497 USD |
0.1567 USD |
0.1497 USD |
| 2025-01-09 |
0.1560 USD |
8,749.7644 C98 |
0.1582 USD |
0.1505 USD |
0.1589 USD |
0.1505 USD |
| 2025-01-08 |
0.1602 USD |
6,776.3015 C98 |
0.1690 USD |
0.1567 USD |
0.1690 USD |
0.1647 USD |
| 2025-01-07 |
0.1774 USD |
21,052.9417 C98 |
0.1871 USD |
0.1721 USD |
0.1967 USD |
0.1725 USD |
| 2025-01-06 |
0.1862 USD |
7,150.8475 C98 |
0.1865 USD |
0.1822 USD |
0.1921 USD |
0.1878 USD |
| 2025-01-05 |
0.1842 USD |
8,969.4995 C98 |
0.1847 USD |
0.1793 USD |
0.1892 USD |
0.1868 USD |
| 2025-01-04 |
0.1836 USD |
24,302.1609 C98 |
0.1890 USD |
0.1768 USD |
0.1983 USD |
0.1851 USD |
| 2025-01-03 |
0.1800 USD |
26,390.5533 C98 |
0.1770 USD |
0.1713 USD |
0.2090 USD |
0.1835 USD |
| 2025-01-02 |
0.1772 USD |
22,519.3275 C98 |
0.1728 USD |
0.1694 USD |
0.1863 USD |
0.1815 USD |
| 2025-01-01 |
0.1662 USD |
21,078.2675 C98 |
0.1688 USD |
0.1639 USD |
0.1759 USD |
0.1759 USD |
| 2024-12-31 |
0.1713 USD |
5,248.7239 C98 |
0.1775 USD |
0.1698 USD |
0.1775 USD |
0.1761 USD |
| 2024-12-30 |
0.1760 USD |
6,971.8619 C98 |
0.1754 USD |
0.1637 USD |
0.1981 USD |
0.1746 USD |
| 2024-12-29 |
0.0000 USD |
0.0000 C98 |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2024-12-28 |
0.1780 USD |
1,409.1243 C98 |
0.1745 USD |
0.1728 USD |
0.1814 USD |
0.1814 USD |
| 2024-12-27 |
0.1719 USD |
806.8251 C98 |
0.1722 USD |
0.1697 USD |
0.1724 USD |
0.1724 USD |
| 2024-12-26 |
0.1743 USD |
4,563.8246 C98 |
0.1812 USD |
0.1692 USD |
0.1812 USD |
0.1695 USD |
| 2024-12-25 |
0.1836 USD |
2,396.2479 C98 |
0.1911 USD |
0.1789 USD |
0.1911 USD |
0.1810 USD |
| 2024-12-24 |
0.1800 USD |
11,691.8912 C98 |
0.1728 USD |
0.1692 USD |
0.1868 USD |
0.1868 USD |
| 2024-12-23 |
0.1632 USD |
2,515.6782 C98 |
0.1586 USD |
0.1580 USD |
0.1651 USD |
0.1637 USD |
| 2024-12-22 |
0.1636 USD |
9,213.3799 C98 |
0.1635 USD |
0.1565 USD |
0.1653 USD |
0.1565 USD |
| 2024-12-21 |
0.1656 USD |
14,250.3088 C98 |
0.1659 USD |
0.1584 USD |
0.1752 USD |
0.1584 USD |
| 2024-12-20 |
0.1522 USD |
294,632.3794 C98 |
0.1662 USD |
0.1359 USD |
0.1713 USD |
0.1636 USD |
| 2024-12-19 |
0.1735 USD |
104,213.9856 C98 |
0.1695 USD |
0.1549 USD |
0.1853 USD |
0.1549 USD |
| 2024-12-18 |
0.1846 USD |
147,343.4288 C98 |
0.1966 USD |
0.1379 USD |
0.2018 USD |
0.1777 USD |
| 2024-12-17 |
0.2057 USD |
5,951.4793 C98 |
0.2030 USD |
0.1967 USD |
0.2113 USD |
0.2003 USD |
| 2024-12-16 |
0.2069 USD |
16,702.8006 C98 |
0.2204 USD |
0.1999 USD |
0.2204 USD |
0.2029 USD |
| 2024-12-15 |
0.2044 USD |
18,446.8104 C98 |
0.2054 USD |
0.1954 USD |
0.2189 USD |
0.2091 USD |
| 2024-12-14 |
0.2193 USD |
36,459.9898 C98 |
0.2241 USD |
0.2115 USD |
0.2403 USD |
0.2140 USD |
| 2024-12-13 |
0.2234 USD |
11,251.7237 C98 |
0.2276 USD |
0.2184 USD |
0.2276 USD |
0.2207 USD |
| 2024-12-12 |
0.2308 USD |
11,030.7825 C98 |
0.2254 USD |
0.2202 USD |
0.2431 USD |
0.2232 USD |
| 2024-12-11 |
0.2233 USD |
98,029.3883 C98 |
0.2045 USD |
0.2044 USD |
0.2636 USD |
0.2349 USD |