Crypto exchange Kraken
Market Coin98 (C98) / USD
Identifier on Kraken: C98USD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-02 | 0.3641 USD | 4,426.7878 C98 | 0.3599 USD | 0.3592 USD | 0.3646 USD | 0.3592 USD |
| 2022-10-01 | 0.3603 USD | 320.3350 C98 | 0.3627 USD | 0.3573 USD | 0.3627 USD | 0.3573 USD |
| 2022-09-30 | 0.3579 USD | 541.6359 C98 | 0.3571 USD | 0.3571 USD | 0.3637 USD | 0.3607 USD |
| 2022-09-29 | 0.3473 USD | 1,735.5535 C98 | 0.3469 USD | 0.3463 USD | 0.3533 USD | 0.3533 USD |