Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0572 USD |
664.8935 C98 |
0.0572 USD |
0.0572 USD |
0.0572 USD |
0.0572 USD |
| 2025-04-03 |
0.0555 USD |
60,033.2594 C98 |
0.0592 USD |
0.0527 USD |
0.0599 USD |
0.0549 USD |
| 2025-04-02 |
0.0610 USD |
22,606.1202 C98 |
0.0626 USD |
0.0598 USD |
0.0629 USD |
0.0624 USD |
| 2025-04-01 |
0.0669 USD |
181,380.3073 C98 |
0.0690 USD |
0.0622 USD |
0.0746 USD |
0.0652 USD |
| 2025-03-31 |
0.0636 USD |
2,644.0726 C98 |
0.0636 USD |
0.0636 USD |
0.0647 USD |
0.0647 USD |
| 2025-03-30 |
0.0652 USD |
96.6180 C98 |
0.0651 USD |
0.0651 USD |
0.0654 USD |
0.0654 USD |
| 2025-03-29 |
0.0645 USD |
4,312.5016 C98 |
0.0647 USD |
0.0635 USD |
0.0650 USD |
0.0650 USD |
| 2025-03-28 |
0.0654 USD |
1,262.9641 C98 |
0.0682 USD |
0.0650 USD |
0.0682 USD |
0.0650 USD |
| 2025-03-27 |
0.0725 USD |
10,484.3249 C98 |
0.0763 USD |
0.0717 USD |
0.0770 USD |
0.0726 USD |
| 2025-03-26 |
0.0778 USD |
552.0374 C98 |
0.0788 USD |
0.0763 USD |
0.0795 USD |
0.0763 USD |
| 2025-03-25 |
0.0759 USD |
7,564.9935 C98 |
0.0748 USD |
0.0748 USD |
0.0780 USD |
0.0772 USD |
| 2025-03-24 |
0.0743 USD |
4,796.1449 C98 |
0.0743 USD |
0.0741 USD |
0.0744 USD |
0.0744 USD |
| 2025-03-23 |
0.0716 USD |
9,363.8543 C98 |
0.0745 USD |
0.0713 USD |
0.0745 USD |
0.0713 USD |
| 2025-03-22 |
0.0735 USD |
11,959.7906 C98 |
0.0723 USD |
0.0723 USD |
0.0740 USD |
0.0739 USD |
| 2025-03-21 |
0.0000 USD |
0.0000 C98 |
0.0722 USD |
0.0722 USD |
0.0722 USD |
0.0722 USD |
| 2025-03-20 |
0.0734 USD |
10,249.1787 C98 |
0.0740 USD |
0.0722 USD |
0.0754 USD |
0.0734 USD |
| 2025-03-19 |
0.0744 USD |
1,062.6618 C98 |
0.0743 USD |
0.0743 USD |
0.0747 USD |
0.0747 USD |
| 2025-03-18 |
0.0744 USD |
1,974.7008 C98 |
0.0761 USD |
0.0724 USD |
0.0771 USD |
0.0726 USD |
| 2025-03-17 |
0.0731 USD |
1,598.5961 C98 |
0.0721 USD |
0.0719 USD |
0.0745 USD |
0.0733 USD |
| 2025-03-16 |
0.0722 USD |
12,997.9858 C98 |
0.0734 USD |
0.0696 USD |
0.0743 USD |
0.0696 USD |
| 2025-03-15 |
0.0726 USD |
3,484.0753 C98 |
0.0725 USD |
0.0710 USD |
0.0736 USD |
0.0736 USD |
| 2025-03-14 |
0.0710 USD |
1,435.7056 C98 |
0.0703 USD |
0.0703 USD |
0.0726 USD |
0.0726 USD |
| 2025-03-13 |
0.0696 USD |
3,067.7582 C98 |
0.0701 USD |
0.0695 USD |
0.0701 USD |
0.0695 USD |
| 2025-03-12 |
0.0675 USD |
3,817.7363 C98 |
0.0667 USD |
0.0667 USD |
0.0681 USD |
0.0681 USD |
| 2025-03-11 |
0.0624 USD |
249.7963 C98 |
0.0625 USD |
0.0624 USD |
0.0625 USD |
0.0624 USD |
| 2025-03-10 |
0.0650 USD |
26,612.9680 C98 |
0.0716 USD |
0.0607 USD |
0.0716 USD |
0.0625 USD |
| 2025-03-09 |
0.0661 USD |
7,654.5016 C98 |
0.0718 USD |
0.0638 USD |
0.0737 USD |
0.0638 USD |
| 2025-03-08 |
0.0720 USD |
1,726.3501 C98 |
0.0720 USD |
0.0720 USD |
0.0726 USD |
0.0721 USD |
| 2025-03-07 |
0.0756 USD |
2,394.3723 C98 |
0.0821 USD |
0.0740 USD |
0.0821 USD |
0.0740 USD |
| 2025-03-06 |
0.0764 USD |
1,368.8629 C98 |
0.0846 USD |
0.0746 USD |
0.0846 USD |
0.0795 USD |
| 2025-03-05 |
0.0741 USD |
3,804.2652 C98 |
0.0734 USD |
0.0734 USD |
0.0848 USD |
0.0740 USD |
| 2025-03-04 |
0.0733 USD |
17,004.1520 C98 |
0.0746 USD |
0.0701 USD |
0.0782 USD |
0.0743 USD |
| 2025-03-03 |
0.0822 USD |
7,861.4039 C98 |
0.0925 USD |
0.0792 USD |
0.0925 USD |
0.0792 USD |
| 2025-03-02 |
0.0876 USD |
7,437.5325 C98 |
0.0843 USD |
0.0843 USD |
0.0936 USD |
0.0936 USD |
| 2025-03-01 |
0.0855 USD |
3,396.7281 C98 |
0.0859 USD |
0.0832 USD |
0.0859 USD |
0.0832 USD |
| 2025-02-28 |
0.0849 USD |
24,346.5510 C98 |
0.0891 USD |
0.0809 USD |
0.0914 USD |
0.0869 USD |
| 2025-02-27 |
0.0862 USD |
1,453.6686 C98 |
0.0857 USD |
0.0836 USD |
0.0895 USD |
0.0836 USD |
| 2025-02-26 |
0.0827 USD |
112,664.4394 C98 |
0.0838 USD |
0.0789 USD |
0.0984 USD |
0.0826 USD |
| 2025-02-25 |
0.0796 USD |
31,907.7817 C98 |
0.0817 USD |
0.0758 USD |
0.0855 USD |
0.0855 USD |
| 2025-02-24 |
0.0859 USD |
8,575.4169 C98 |
0.0942 USD |
0.0815 USD |
0.0942 USD |
0.0828 USD |
| 2025-02-23 |
0.0986 USD |
1,521.8333 C98 |
0.1006 USD |
0.0951 USD |
0.1006 USD |
0.0951 USD |
| 2025-02-22 |
0.1004 USD |
2,478.4939 C98 |
0.1024 USD |
0.0968 USD |
0.1045 USD |
0.0980 USD |
| 2025-02-21 |
0.1029 USD |
2,358.9039 C98 |
0.1012 USD |
0.0976 USD |
0.1092 USD |
0.0976 USD |
| 2025-02-20 |
0.0995 USD |
4,400.5412 C98 |
0.0974 USD |
0.0972 USD |
0.1094 USD |
0.1070 USD |
| 2025-02-19 |
0.0970 USD |
1,590.3472 C98 |
0.0974 USD |
0.0970 USD |
0.0974 USD |
0.0970 USD |
| 2025-02-18 |
0.0973 USD |
1,637.8309 C98 |
0.0951 USD |
0.0934 USD |
0.0986 USD |
0.0986 USD |
| 2025-02-17 |
0.1011 USD |
10,001.4009 C98 |
0.1011 USD |
0.0992 USD |
0.1045 USD |
0.1003 USD |
| 2025-02-16 |
0.0981 USD |
3,815.8100 C98 |
0.0999 USD |
0.0962 USD |
0.1034 USD |
0.1034 USD |
| 2025-02-15 |
0.1038 USD |
12,098.7361 C98 |
0.1056 USD |
0.1005 USD |
0.1071 USD |
0.1042 USD |
| 2025-02-14 |
0.1074 USD |
42,644.5891 C98 |
0.1060 USD |
0.1032 USD |
0.1157 USD |
0.1044 USD |