Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
0.0369 USD |
66,241.4172 C98 |
0.0373 USD |
0.0367 USD |
0.0381 USD |
0.0373 USD |
| 2025-10-23 |
0.0367 USD |
51,197.9557 C98 |
0.0359 USD |
0.0359 USD |
0.0375 USD |
0.0368 USD |
| 2025-10-22 |
0.0370 USD |
37,055.6107 C98 |
0.0373 USD |
0.0354 USD |
0.0380 USD |
0.0369 USD |
| 2025-10-21 |
0.0394 USD |
51,690.2472 C98 |
0.0372 USD |
0.0370 USD |
0.0412 USD |
0.0400 USD |
| 2025-10-20 |
0.0394 USD |
78,126.6786 C98 |
0.0380 USD |
0.0378 USD |
0.0400 USD |
0.0393 USD |
| 2025-10-19 |
0.0372 USD |
39,739.7989 C98 |
0.0373 USD |
0.0370 USD |
0.0380 USD |
0.0380 USD |
| 2025-10-18 |
0.0372 USD |
11,399.9427 C98 |
0.0372 USD |
0.0371 USD |
0.0374 USD |
0.0371 USD |
| 2025-10-17 |
0.0364 USD |
16,300.6093 C98 |
0.0377 USD |
0.0341 USD |
0.0377 USD |
0.0373 USD |
| 2025-10-16 |
0.0388 USD |
98,679.5696 C98 |
0.0386 USD |
0.0371 USD |
0.0402 USD |
0.0371 USD |
| 2025-10-15 |
0.0397 USD |
124,759.4425 C98 |
0.0399 USD |
0.0382 USD |
0.0412 USD |
0.0382 USD |
| 2025-10-14 |
0.0390 USD |
184,604.1735 C98 |
0.0416 USD |
0.0375 USD |
0.0416 USD |
0.0382 USD |
| 2025-10-13 |
0.0398 USD |
104,881.3977 C98 |
0.0388 USD |
0.0383 USD |
0.0413 USD |
0.0395 USD |
| 2025-10-12 |
0.0361 USD |
291,214.1202 C98 |
0.0346 USD |
0.0344 USD |
0.0397 USD |
0.0393 USD |
| 2025-10-11 |
0.0350 USD |
583,900.8785 C98 |
0.0322 USD |
0.0307 USD |
0.0384 USD |
0.0372 USD |
| 2025-10-10 |
0.0562 USD |
152,207.1047 C98 |
0.0567 USD |
0.0522 USD |
0.0578 USD |
0.0522 USD |
| 2025-10-09 |
0.0564 USD |
179,638.9827 C98 |
0.0583 USD |
0.0537 USD |
0.0587 USD |
0.0561 USD |
| 2025-10-08 |
0.0597 USD |
200,302.7864 C98 |
0.0590 USD |
0.0573 USD |
0.0615 USD |
0.0607 USD |
| 2025-10-07 |
0.0625 USD |
161,977.0507 C98 |
0.0631 USD |
0.0613 USD |
0.0636 USD |
0.0636 USD |
| 2025-10-06 |
0.0628 USD |
608,555.0825 C98 |
0.0607 USD |
0.0607 USD |
0.0676 USD |
0.0659 USD |
| 2025-10-05 |
0.0621 USD |
653,023.1143 C98 |
0.0640 USD |
0.0606 USD |
0.0652 USD |
0.0618 USD |
| 2025-10-04 |
0.0648 USD |
279,238.1144 C98 |
0.0642 USD |
0.0627 USD |
0.0690 USD |
0.0653 USD |
| 2025-10-03 |
0.0648 USD |
1,422,574.7222 C98 |
0.0655 USD |
0.0600 USD |
0.0718 USD |
0.0635 USD |
| 2025-10-02 |
0.0639 USD |
5,712,423.4167 C98 |
0.0498 USD |
0.0498 USD |
0.0802 USD |
0.0645 USD |
| 2025-10-01 |
0.0469 USD |
51,908.3191 C98 |
0.0459 USD |
0.0459 USD |
0.0481 USD |
0.0475 USD |
| 2025-09-30 |
0.0459 USD |
2,778.4670 C98 |
0.0459 USD |
0.0459 USD |
0.0459 USD |
0.0459 USD |
| 2025-09-29 |
0.0464 USD |
5,841.9444 C98 |
0.0466 USD |
0.0458 USD |
0.0471 USD |
0.0471 USD |
| 2025-09-28 |
0.0470 USD |
11,014.1477 C98 |
0.0456 USD |
0.0453 USD |
0.0476 USD |
0.0472 USD |
| 2025-09-27 |
0.0451 USD |
53,854.7236 C98 |
0.0448 USD |
0.0446 USD |
0.0453 USD |
0.0446 USD |
| 2025-09-26 |
0.0434 USD |
8,720.1633 C98 |
0.0443 USD |
0.0425 USD |
0.0444 USD |
0.0444 USD |
| 2025-09-25 |
0.0453 USD |
288,002.8700 C98 |
0.0475 USD |
0.0435 USD |
0.0475 USD |
0.0453 USD |
| 2025-09-24 |
0.0474 USD |
301,700.4142 C98 |
0.0466 USD |
0.0450 USD |
0.0502 USD |
0.0497 USD |
| 2025-09-23 |
0.0466 USD |
42,024.0605 C98 |
0.0459 USD |
0.0458 USD |
0.0472 USD |
0.0471 USD |
| 2025-09-22 |
0.0490 USD |
389,232.9524 C98 |
0.0549 USD |
0.0466 USD |
0.0551 USD |
0.0481 USD |
| 2025-09-21 |
0.0555 USD |
132,587.7149 C98 |
0.0583 USD |
0.0547 USD |
0.0586 USD |
0.0549 USD |
| 2025-09-20 |
0.0000 USD |
0.0000 C98 |
0.0502 USD |
0.0502 USD |
0.0502 USD |
0.0502 USD |
| 2025-09-19 |
0.0524 USD |
102,307.7168 C98 |
0.0530 USD |
0.0502 USD |
0.0536 USD |
0.0502 USD |
| 2025-09-18 |
0.0513 USD |
8,183.1550 C98 |
0.0517 USD |
0.0508 USD |
0.0517 USD |
0.0512 USD |
| 2025-09-17 |
0.0493 USD |
3,347.6078 C98 |
0.0494 USD |
0.0490 USD |
0.0494 USD |
0.0490 USD |
| 2025-09-16 |
0.0000 USD |
0.0000 C98 |
0.0494 USD |
0.0494 USD |
0.0494 USD |
0.0494 USD |
| 2025-09-15 |
0.0498 USD |
25,654.9848 C98 |
0.0520 USD |
0.0494 USD |
0.0520 USD |
0.0494 USD |
| 2025-09-14 |
0.0501 USD |
56,665.3348 C98 |
0.0544 USD |
0.0471 USD |
0.0554 USD |
0.0510 USD |
| 2025-09-13 |
0.0530 USD |
37,374.6794 C98 |
0.0530 USD |
0.0526 USD |
0.0560 USD |
0.0526 USD |
| 2025-09-12 |
0.0493 USD |
11,652.1979 C98 |
0.0494 USD |
0.0491 USD |
0.0499 USD |
0.0499 USD |
| 2025-09-11 |
0.0509 USD |
25,801.0352 C98 |
0.0511 USD |
0.0509 USD |
0.0518 USD |
0.0518 USD |
| 2025-09-10 |
0.0000 USD |
0.0000 C98 |
0.0483 USD |
0.0483 USD |
0.0483 USD |
0.0483 USD |
| 2025-09-09 |
0.0485 USD |
3,205.3279 C98 |
0.0488 USD |
0.0483 USD |
0.0488 USD |
0.0483 USD |
| 2025-09-08 |
0.0492 USD |
21,214.9513 C98 |
0.0494 USD |
0.0489 USD |
0.0500 USD |
0.0493 USD |
| 2025-09-07 |
0.0490 USD |
20,485.8822 C98 |
0.0489 USD |
0.0488 USD |
0.0499 USD |
0.0498 USD |
| 2025-09-06 |
0.0485 USD |
34,212.9168 C98 |
0.0486 USD |
0.0481 USD |
0.0490 USD |
0.0484 USD |
| 2025-09-05 |
0.0489 USD |
2,913.7660 C98 |
0.0489 USD |
0.0488 USD |
0.0497 USD |
0.0497 USD |