Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0254 USD |
264.7850 C98 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2026-01-13 |
0.0242 USD |
2,648.0645 C98 |
0.0242 USD |
0.0242 USD |
0.0248 USD |
0.0248 USD |
| 2026-01-12 |
0.0246 USD |
3,983.0180 C98 |
0.0244 USD |
0.0244 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 C98 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 C98 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2026-01-09 |
0.0261 USD |
67.0280 C98 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2026-01-08 |
0.0247 USD |
21,271.2485 C98 |
0.0247 USD |
0.0245 USD |
0.0248 USD |
0.0246 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 C98 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-06 |
0.0259 USD |
24,322.2990 C98 |
0.0250 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 C98 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 C98 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 C98 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2026-01-02 |
0.0233 USD |
16,347.4677 C98 |
0.0232 USD |
0.0231 USD |
0.0236 USD |
0.0236 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 C98 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2025-12-31 |
0.0216 USD |
2,264.6660 C98 |
0.0216 USD |
0.0216 USD |
0.0217 USD |
0.0217 USD |
| 2025-12-30 |
0.0222 USD |
65,038.9009 C98 |
0.0222 USD |
0.0218 USD |
0.0224 USD |
0.0218 USD |
| 2025-12-29 |
0.0228 USD |
2,164.5021 C98 |
0.0231 USD |
0.0226 USD |
0.0231 USD |
0.0226 USD |
| 2025-12-28 |
0.0230 USD |
478,807.1658 C98 |
0.0223 USD |
0.0221 USD |
0.0232 USD |
0.0232 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 C98 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-12-26 |
0.0224 USD |
509,802.3653 C98 |
0.0224 USD |
0.0222 USD |
0.0243 USD |
0.0226 USD |
| 2025-12-25 |
0.0226 USD |
1,934.1393 C98 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 C98 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 C98 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2025-12-22 |
0.0224 USD |
11,517.0000 C98 |
0.0225 USD |
0.0222 USD |
0.0225 USD |
0.0222 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 C98 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 C98 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2025-12-19 |
0.0214 USD |
3,480.6164 C98 |
0.0214 USD |
0.0214 USD |
0.0217 USD |
0.0217 USD |
| 2025-12-18 |
0.0221 USD |
17,268.2248 C98 |
0.0221 USD |
0.0221 USD |
0.0222 USD |
0.0221 USD |
| 2025-12-17 |
0.0234 USD |
7,080.0000 C98 |
0.0238 USD |
0.0230 USD |
0.0238 USD |
0.0230 USD |
| 2025-12-16 |
0.0240 USD |
23,244.3260 C98 |
0.0240 USD |
0.0240 USD |
0.0242 USD |
0.0240 USD |
| 2025-12-15 |
0.0240 USD |
57,413.2875 C98 |
0.0251 USD |
0.0233 USD |
0.0254 USD |
0.0233 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 C98 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 C98 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-12-12 |
0.0264 USD |
59,966.5566 C98 |
0.0267 USD |
0.0258 USD |
0.0272 USD |
0.0270 USD |
| 2025-12-11 |
0.0271 USD |
4,605.7334 C98 |
0.0272 USD |
0.0268 USD |
0.0272 USD |
0.0268 USD |
| 2025-12-10 |
0.0281 USD |
367,474.6781 C98 |
0.0284 USD |
0.0280 USD |
0.0292 USD |
0.0291 USD |
| 2025-12-09 |
0.0279 USD |
316,284.3884 C98 |
0.0282 USD |
0.0272 USD |
0.0287 USD |
0.0286 USD |
| 2025-12-08 |
0.0286 USD |
5,067.4963 C98 |
0.0288 USD |
0.0284 USD |
0.0289 USD |
0.0284 USD |
| 2025-12-07 |
0.0291 USD |
47,905.3204 C98 |
0.0299 USD |
0.0282 USD |
0.0303 USD |
0.0288 USD |
| 2025-12-06 |
0.0289 USD |
70,634.1279 C98 |
0.0272 USD |
0.0272 USD |
0.0299 USD |
0.0297 USD |
| 2025-12-05 |
0.0271 USD |
18,795.4802 C98 |
0.0274 USD |
0.0262 USD |
0.0274 USD |
0.0262 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 C98 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 C98 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 C98 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-12-01 |
0.0252 USD |
23,410.9258 C98 |
0.0264 USD |
0.0246 USD |
0.0264 USD |
0.0246 USD |
| 2025-11-30 |
0.0277 USD |
10,713.4479 C98 |
0.0279 USD |
0.0273 USD |
0.0280 USD |
0.0277 USD |
| 2025-11-29 |
0.0276 USD |
4,335.0000 C98 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-11-28 |
0.0288 USD |
8,241.2596 C98 |
0.0289 USD |
0.0288 USD |
0.0289 USD |
0.0288 USD |
| 2025-11-27 |
0.0289 USD |
3,383.2200 C98 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2025-11-26 |
0.0284 USD |
31,489.4537 C98 |
0.0295 USD |
0.0273 USD |
0.0295 USD |
0.0286 USD |