Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0548 USD |
2,798.0201 C98 |
0.0547 USD |
0.0542 USD |
0.0552 USD |
0.0552 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 C98 |
0.0522 USD |
0.0522 USD |
0.0522 USD |
0.0522 USD |
| 2025-08-15 |
0.0529 USD |
55,916.4688 C98 |
0.0527 USD |
0.0484 USD |
0.0545 USD |
0.0514 USD |
| 2025-08-14 |
0.0545 USD |
67,834.9312 C98 |
0.0589 USD |
0.0523 USD |
0.0592 USD |
0.0523 USD |
| 2025-08-13 |
0.0572 USD |
8,482.4011 C98 |
0.0569 USD |
0.0553 USD |
0.0588 USD |
0.0588 USD |
| 2025-08-12 |
0.0543 USD |
20,150.1697 C98 |
0.0531 USD |
0.0513 USD |
0.0573 USD |
0.0565 USD |
| 2025-08-11 |
0.0553 USD |
22,632.8039 C98 |
0.0571 USD |
0.0528 USD |
0.0580 USD |
0.0547 USD |
| 2025-08-10 |
0.0546 USD |
38,351.2792 C98 |
0.0551 USD |
0.0529 USD |
0.0576 USD |
0.0551 USD |
| 2025-08-09 |
0.0541 USD |
80,445.2060 C98 |
0.0566 USD |
0.0521 USD |
0.0566 USD |
0.0562 USD |
| 2025-08-08 |
0.0525 USD |
12,348.1959 C98 |
0.0513 USD |
0.0513 USD |
0.0538 USD |
0.0538 USD |
| 2025-08-07 |
0.0498 USD |
17,116.0879 C98 |
0.0499 USD |
0.0493 USD |
0.0517 USD |
0.0493 USD |
| 2025-08-06 |
0.0493 USD |
14,456.7723 C98 |
0.0477 USD |
0.0477 USD |
0.0506 USD |
0.0500 USD |
| 2025-08-05 |
0.0493 USD |
37,938.0578 C98 |
0.0496 USD |
0.0477 USD |
0.0515 USD |
0.0477 USD |
| 2025-08-04 |
0.0504 USD |
25,959.1210 C98 |
0.0502 USD |
0.0481 USD |
0.0508 USD |
0.0496 USD |
| 2025-08-03 |
0.0477 USD |
74,147.2479 C98 |
0.0462 USD |
0.0462 USD |
0.0490 USD |
0.0489 USD |
| 2025-08-02 |
0.0474 USD |
68,326.8744 C98 |
0.0482 USD |
0.0450 USD |
0.0515 USD |
0.0459 USD |
| 2025-08-01 |
0.0483 USD |
140,211.1175 C98 |
0.0490 USD |
0.0469 USD |
0.0525 USD |
0.0490 USD |
| 2025-07-31 |
0.0517 USD |
33,797.5237 C98 |
0.0518 USD |
0.0504 USD |
0.0528 USD |
0.0519 USD |
| 2025-07-30 |
0.0508 USD |
76,995.7718 C98 |
0.0522 USD |
0.0461 USD |
0.0525 USD |
0.0514 USD |
| 2025-07-29 |
0.0540 USD |
1,079,368.1690 C98 |
0.0524 USD |
0.0511 USD |
0.0568 USD |
0.0511 USD |
| 2025-07-28 |
0.0601 USD |
29,601.0213 C98 |
0.0605 USD |
0.0540 USD |
0.0641 USD |
0.0544 USD |
| 2025-07-27 |
0.0584 USD |
43,242.4091 C98 |
0.0571 USD |
0.0568 USD |
0.0595 USD |
0.0590 USD |
| 2025-07-26 |
0.0569 USD |
18,626.4754 C98 |
0.0568 USD |
0.0552 USD |
0.0589 USD |
0.0589 USD |
| 2025-07-25 |
0.0545 USD |
1,043,629.3493 C98 |
0.0535 USD |
0.0531 USD |
0.0554 USD |
0.0542 USD |
| 2025-07-24 |
0.0535 USD |
1,031,644.2543 C98 |
0.0564 USD |
0.0525 USD |
0.0567 USD |
0.0562 USD |
| 2025-07-23 |
0.0626 USD |
55,836.7190 C98 |
0.0630 USD |
0.0552 USD |
0.0652 USD |
0.0559 USD |
| 2025-07-22 |
0.0605 USD |
16,523.4483 C98 |
0.0628 USD |
0.0591 USD |
0.0628 USD |
0.0605 USD |
| 2025-07-21 |
0.0596 USD |
1,138,471.0394 C98 |
0.0591 USD |
0.0410 USD |
0.0627 USD |
0.0608 USD |
| 2025-07-20 |
0.0610 USD |
29,639.4100 C98 |
0.0611 USD |
0.0592 USD |
0.0620 USD |
0.0609 USD |
| 2025-07-19 |
0.0568 USD |
6,210.3281 C98 |
0.0580 USD |
0.0564 USD |
0.0580 USD |
0.0568 USD |
| 2025-07-18 |
0.0608 USD |
26,002.5605 C98 |
0.0598 USD |
0.0572 USD |
0.0627 USD |
0.0576 USD |
| 2025-07-17 |
0.0591 USD |
58,391.9102 C98 |
0.0573 USD |
0.0568 USD |
0.0603 USD |
0.0595 USD |
| 2025-07-16 |
0.0599 USD |
128,525.9642 C98 |
0.0593 USD |
0.0570 USD |
0.0639 USD |
0.0570 USD |
| 2025-07-15 |
0.0525 USD |
59,465.5904 C98 |
0.0523 USD |
0.0508 USD |
0.0554 USD |
0.0554 USD |
| 2025-07-14 |
0.0549 USD |
68,545.8186 C98 |
0.0557 USD |
0.0524 USD |
0.0569 USD |
0.0536 USD |
| 2025-07-13 |
0.0534 USD |
9,962.2370 C98 |
0.0514 USD |
0.0513 USD |
0.0552 USD |
0.0552 USD |
| 2025-07-12 |
0.0532 USD |
32,389.5789 C98 |
0.0504 USD |
0.0504 USD |
0.0554 USD |
0.0533 USD |
| 2025-07-11 |
0.0542 USD |
10,082.3337 C98 |
0.0539 USD |
0.0531 USD |
0.0573 USD |
0.0537 USD |
| 2025-07-10 |
0.0474 USD |
52,996.5676 C98 |
0.0475 USD |
0.0455 USD |
0.0503 USD |
0.0503 USD |
| 2025-07-09 |
0.0483 USD |
229,008.5887 C98 |
0.0425 USD |
0.0425 USD |
0.0541 USD |
0.0476 USD |
| 2025-07-08 |
0.0416 USD |
15,491.3476 C98 |
0.0424 USD |
0.0411 USD |
0.0431 USD |
0.0419 USD |
| 2025-07-07 |
0.0426 USD |
98,900.7900 C98 |
0.0413 USD |
0.0412 USD |
0.0428 USD |
0.0412 USD |
| 2025-07-06 |
0.0416 USD |
12,989.6171 C98 |
0.0416 USD |
0.0414 USD |
0.0426 USD |
0.0414 USD |
| 2025-07-05 |
0.0410 USD |
302.6442 C98 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-07-04 |
0.0418 USD |
29,939.7685 C98 |
0.0448 USD |
0.0408 USD |
0.0448 USD |
0.0408 USD |
| 2025-07-03 |
0.0449 USD |
24,415.1626 C98 |
0.0450 USD |
0.0446 USD |
0.0453 USD |
0.0446 USD |
| 2025-07-02 |
0.0424 USD |
12,440.0047 C98 |
0.0410 USD |
0.0410 USD |
0.0431 USD |
0.0430 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 C98 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2025-06-30 |
0.0449 USD |
2,926.8293 C98 |
0.0458 USD |
0.0431 USD |
0.0458 USD |
0.0431 USD |
| 2025-06-29 |
0.0425 USD |
381.0300 C98 |
0.0425 USD |
0.0425 USD |
0.0431 USD |
0.0431 USD |