Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.1883 USD |
8,034.1857 C98 |
0.1923 USD |
0.1850 USD |
0.1941 USD |
0.1941 USD |
| 2023-06-01 |
0.1858 USD |
3,424.3835 C98 |
0.1887 USD |
0.1851 USD |
0.1914 USD |
0.1914 USD |
| 2023-05-31 |
0.1856 USD |
15,734.6600 C98 |
0.1922 USD |
0.1850 USD |
0.1922 USD |
0.1850 USD |
| 2023-05-30 |
0.1984 USD |
17,164.8176 C98 |
0.1983 USD |
0.1883 USD |
0.2000 USD |
0.1970 USD |
| 2023-05-29 |
0.2017 USD |
9,903.6662 C98 |
0.2083 USD |
0.1829 USD |
0.2139 USD |
0.1976 USD |
| 2023-05-28 |
0.1998 USD |
1,759.5860 C98 |
0.1932 USD |
0.1932 USD |
0.2061 USD |
0.2061 USD |
| 2023-05-27 |
0.0000 USD |
0.0000 C98 |
0.2017 USD |
0.2017 USD |
0.2017 USD |
0.2017 USD |
| 2023-05-26 |
0.1958 USD |
983.2760 C98 |
0.1892 USD |
0.1892 USD |
0.2017 USD |
0.2017 USD |
| 2023-05-25 |
0.1880 USD |
145.2616 C98 |
0.1855 USD |
0.1855 USD |
0.1904 USD |
0.1904 USD |
| 2023-05-24 |
0.1861 USD |
2,884.3404 C98 |
0.1948 USD |
0.1810 USD |
0.1948 USD |
0.1810 USD |
| 2023-05-23 |
0.0000 USD |
0.0000 C98 |
0.1975 USD |
0.1975 USD |
0.1975 USD |
0.1975 USD |
| 2023-05-22 |
0.0000 USD |
0.0000 C98 |
0.1975 USD |
0.1975 USD |
0.1975 USD |
0.1975 USD |
| 2023-05-21 |
0.1980 USD |
80.9027 C98 |
0.1987 USD |
0.1975 USD |
0.1987 USD |
0.1975 USD |
| 2023-05-20 |
0.2036 USD |
1,610.8737 C98 |
0.2033 USD |
0.2033 USD |
0.2039 USD |
0.2039 USD |
| 2023-05-19 |
0.2058 USD |
1,495.7864 C98 |
0.1952 USD |
0.1952 USD |
0.2077 USD |
0.2077 USD |
| 2023-05-18 |
0.1995 USD |
3,600.0319 C98 |
0.2058 USD |
0.1976 USD |
0.2064 USD |
0.1976 USD |
| 2023-05-17 |
0.2020 USD |
7,047.4087 C98 |
0.2006 USD |
0.1951 USD |
0.2092 USD |
0.2067 USD |
| 2023-05-16 |
0.2003 USD |
2,213.1417 C98 |
0.1978 USD |
0.1978 USD |
0.2022 USD |
0.1983 USD |
| 2023-05-15 |
0.2006 USD |
6,252.6141 C98 |
0.2009 USD |
0.1989 USD |
0.2020 USD |
0.2014 USD |
| 2023-05-14 |
0.1930 USD |
2,132.8041 C98 |
0.1893 USD |
0.1893 USD |
0.1950 USD |
0.1950 USD |
| 2023-05-13 |
0.1927 USD |
1,516.6325 C98 |
0.1907 USD |
0.1895 USD |
0.1988 USD |
0.1895 USD |
| 2023-05-12 |
0.1843 USD |
862.3303 C98 |
0.1874 USD |
0.1839 USD |
0.1889 USD |
0.1889 USD |
| 2023-05-11 |
0.1900 USD |
2,079.6852 C98 |
0.1936 USD |
0.1826 USD |
0.1936 USD |
0.1844 USD |
| 2023-05-10 |
0.1975 USD |
16,540.9026 C98 |
0.1976 USD |
0.1844 USD |
0.2174 USD |
0.1979 USD |
| 2023-05-09 |
0.1894 USD |
1,491.6956 C98 |
0.1903 USD |
0.1884 USD |
0.1922 USD |
0.1884 USD |
| 2023-05-08 |
0.1960 USD |
23,516.2627 C98 |
0.2098 USD |
0.1872 USD |
0.2098 USD |
0.1895 USD |
| 2023-05-07 |
0.0000 USD |
0.0000 C98 |
0.2267 USD |
0.2267 USD |
0.2267 USD |
0.2267 USD |
| 2023-05-06 |
0.2268 USD |
415.8263 C98 |
0.2306 USD |
0.2267 USD |
0.2306 USD |
0.2267 USD |
| 2023-05-05 |
0.2357 USD |
7,282.7839 C98 |
0.2279 USD |
0.2259 USD |
0.2607 USD |
0.2343 USD |
| 2023-05-04 |
0.2319 USD |
1,207.6265 C98 |
0.2324 USD |
0.2308 USD |
0.2324 USD |
0.2320 USD |
| 2023-05-03 |
0.2231 USD |
3,506.5965 C98 |
0.2265 USD |
0.2177 USD |
0.2284 USD |
0.2284 USD |
| 2023-05-02 |
0.2303 USD |
412.0432 C98 |
0.2297 USD |
0.2297 USD |
0.2304 USD |
0.2304 USD |
| 2023-05-01 |
0.2285 USD |
642.7145 C98 |
0.2283 USD |
0.2283 USD |
0.2341 USD |
0.2285 USD |
| 2023-04-30 |
0.2376 USD |
5.2050 C98 |
0.2376 USD |
0.2376 USD |
0.2376 USD |
0.2376 USD |
| 2023-04-29 |
0.2479 USD |
3,878.6612 C98 |
0.2374 USD |
0.2374 USD |
0.2684 USD |
0.2423 USD |
| 2023-04-28 |
0.2341 USD |
236.5400 C98 |
0.2389 USD |
0.2318 USD |
0.2389 USD |
0.2362 USD |
| 2023-04-27 |
0.2370 USD |
9,376.3040 C98 |
0.2368 USD |
0.2313 USD |
0.2390 USD |
0.2366 USD |
| 2023-04-26 |
0.2271 USD |
546.3475 C98 |
0.2323 USD |
0.2236 USD |
0.2481 USD |
0.2256 USD |
| 2023-04-25 |
0.2280 USD |
515.5108 C98 |
0.2267 USD |
0.2267 USD |
0.2405 USD |
0.2405 USD |
| 2023-04-24 |
0.2315 USD |
875.3035 C98 |
0.2313 USD |
0.2299 USD |
0.2332 USD |
0.2325 USD |
| 2023-04-23 |
0.2313 USD |
3,358.6154 C98 |
0.2385 USD |
0.2251 USD |
0.2385 USD |
0.2299 USD |
| 2023-04-22 |
0.2340 USD |
2,715.2357 C98 |
0.2329 USD |
0.2329 USD |
0.2370 USD |
0.2370 USD |
| 2023-04-21 |
0.2414 USD |
1,922.6195 C98 |
0.2427 USD |
0.2334 USD |
0.2439 USD |
0.2334 USD |
| 2023-04-20 |
0.2532 USD |
2,515.7142 C98 |
0.2605 USD |
0.2463 USD |
0.2623 USD |
0.2463 USD |
| 2023-04-19 |
0.2711 USD |
18,386.5117 C98 |
0.2882 USD |
0.2557 USD |
0.2882 USD |
0.2664 USD |
| 2023-04-18 |
0.2880 USD |
3,341.3178 C98 |
0.2871 USD |
0.2751 USD |
0.3119 USD |
0.2899 USD |
| 2023-04-17 |
0.2957 USD |
2,657.2698 C98 |
0.2925 USD |
0.2829 USD |
0.3044 USD |
0.2849 USD |
| 2023-04-16 |
0.2940 USD |
4,130.2737 C98 |
0.2793 USD |
0.2793 USD |
0.3054 USD |
0.2967 USD |
| 2023-04-15 |
0.2831 USD |
3,635.2977 C98 |
0.2830 USD |
0.2791 USD |
0.2875 USD |
0.2833 USD |
| 2023-04-14 |
0.2754 USD |
23,361.7069 C98 |
0.2752 USD |
0.2529 USD |
0.3172 USD |
0.2850 USD |