Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1584 USD |
2,113.3185 C98 |
0.1570 USD |
0.1570 USD |
0.1588 USD |
0.1582 USD |
| 2024-07-12 |
0.0000 USD |
0.0000 C98 |
0.1598 USD |
0.1598 USD |
0.1598 USD |
0.1598 USD |
| 2024-07-11 |
0.1594 USD |
204.5423 C98 |
0.1593 USD |
0.1593 USD |
0.1598 USD |
0.1598 USD |
| 2024-07-10 |
0.1572 USD |
1,401.8935 C98 |
0.1591 USD |
0.1527 USD |
0.1591 USD |
0.1543 USD |
| 2024-07-09 |
0.1570 USD |
3,304.7706 C98 |
0.1561 USD |
0.1561 USD |
0.1594 USD |
0.1576 USD |
| 2024-07-08 |
0.1515 USD |
2,424.8581 C98 |
0.1480 USD |
0.1480 USD |
0.1587 USD |
0.1574 USD |
| 2024-07-07 |
0.1528 USD |
546.7814 C98 |
0.1542 USD |
0.1512 USD |
0.1542 USD |
0.1512 USD |
| 2024-07-06 |
0.0000 USD |
0.0000 C98 |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2024-07-05 |
0.1440 USD |
7,736.5640 C98 |
0.1487 USD |
0.1343 USD |
0.1507 USD |
0.1492 USD |
| 2024-07-04 |
0.1586 USD |
4,393.3753 C98 |
0.1699 USD |
0.1500 USD |
0.1699 USD |
0.1500 USD |
| 2024-07-03 |
0.1711 USD |
800.0000 C98 |
0.1711 USD |
0.1711 USD |
0.1711 USD |
0.1711 USD |
| 2024-07-02 |
0.1760 USD |
800.0000 C98 |
0.1760 USD |
0.1760 USD |
0.1760 USD |
0.1760 USD |
| 2024-07-01 |
0.1780 USD |
1,341.9674 C98 |
0.1750 USD |
0.1750 USD |
0.1815 USD |
0.1803 USD |
| 2024-06-30 |
0.1770 USD |
1,400.9108 C98 |
0.1732 USD |
0.1719 USD |
0.1781 USD |
0.1730 USD |
| 2024-06-29 |
0.1793 USD |
3,473.4111 C98 |
0.1804 USD |
0.1742 USD |
0.1850 USD |
0.1742 USD |
| 2024-06-28 |
0.1882 USD |
4,249.6161 C98 |
0.1851 USD |
0.1804 USD |
0.1942 USD |
0.1804 USD |
| 2024-06-27 |
0.1752 USD |
6,909.0158 C98 |
0.1742 USD |
0.1720 USD |
0.1806 USD |
0.1806 USD |
| 2024-06-26 |
0.0000 USD |
0.0000 C98 |
0.1790 USD |
0.1790 USD |
0.1790 USD |
0.1790 USD |
| 2024-06-25 |
0.1778 USD |
5,136.1815 C98 |
0.1786 USD |
0.1764 USD |
0.1833 USD |
0.1790 USD |
| 2024-06-24 |
0.1735 USD |
5,450.5431 C98 |
0.1759 USD |
0.1705 USD |
0.1776 USD |
0.1761 USD |
| 2024-06-23 |
0.1786 USD |
100.0000 C98 |
0.1786 USD |
0.1786 USD |
0.1786 USD |
0.1786 USD |
| 2024-06-22 |
0.1814 USD |
629.8840 C98 |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2024-06-21 |
0.1855 USD |
4,714.6091 C98 |
0.1848 USD |
0.1816 USD |
0.1891 USD |
0.1838 USD |
| 2024-06-20 |
0.1880 USD |
9,305.0819 C98 |
0.1877 USD |
0.1809 USD |
0.2047 USD |
0.1886 USD |
| 2024-06-19 |
0.1845 USD |
16,190.4338 C98 |
0.1822 USD |
0.1787 USD |
0.2032 USD |
0.1855 USD |
| 2024-06-18 |
0.1769 USD |
15,078.5755 C98 |
0.1896 USD |
0.1669 USD |
0.1896 USD |
0.1703 USD |
| 2024-06-17 |
0.2000 USD |
6,493.4936 C98 |
0.2001 USD |
0.1970 USD |
0.2053 USD |
0.1975 USD |
| 2024-06-16 |
0.0000 USD |
0.0000 C98 |
0.2107 USD |
0.2107 USD |
0.2107 USD |
0.2107 USD |
| 2024-06-15 |
0.2073 USD |
563.3541 C98 |
0.2070 USD |
0.2070 USD |
0.2107 USD |
0.2107 USD |
| 2024-06-14 |
0.2106 USD |
5,264.3709 C98 |
0.2181 USD |
0.1952 USD |
0.2200 USD |
0.2004 USD |
| 2024-06-13 |
0.2168 USD |
3,735.5745 C98 |
0.2240 USD |
0.2115 USD |
0.2265 USD |
0.2116 USD |
| 2024-06-12 |
0.2193 USD |
1,347.8119 C98 |
0.2169 USD |
0.2169 USD |
0.2248 USD |
0.2248 USD |
| 2024-06-11 |
0.2291 USD |
29,971.2494 C98 |
0.2358 USD |
0.2205 USD |
0.2358 USD |
0.2231 USD |
| 2024-06-10 |
0.2466 USD |
73,560.3000 C98 |
0.2399 USD |
0.2229 USD |
0.3200 USD |
0.2396 USD |
| 2024-06-09 |
0.2392 USD |
5,182.3664 C98 |
0.2357 USD |
0.2356 USD |
0.2420 USD |
0.2420 USD |
| 2024-06-08 |
0.2323 USD |
51,767.2047 C98 |
0.2460 USD |
0.2320 USD |
0.2471 USD |
0.2320 USD |
| 2024-06-07 |
0.2506 USD |
12,236.2387 C98 |
0.2739 USD |
0.2230 USD |
0.2827 USD |
0.2434 USD |
| 2024-06-06 |
0.2645 USD |
22,480.7845 C98 |
0.2798 USD |
0.2426 USD |
0.2798 USD |
0.2705 USD |
| 2024-06-05 |
0.2821 USD |
6,922.3688 C98 |
0.2790 USD |
0.2771 USD |
0.2879 USD |
0.2799 USD |
| 2024-06-04 |
0.2739 USD |
702.5770 C98 |
0.2718 USD |
0.2645 USD |
0.2746 USD |
0.2743 USD |
| 2024-06-03 |
0.2694 USD |
1,491.8422 C98 |
0.2655 USD |
0.2655 USD |
0.2718 USD |
0.2718 USD |
| 2024-06-02 |
0.2703 USD |
1,830.8861 C98 |
0.2654 USD |
0.2607 USD |
0.2728 USD |
0.2607 USD |
| 2024-06-01 |
0.2578 USD |
5,532.9447 C98 |
0.2567 USD |
0.2556 USD |
0.2606 USD |
0.2606 USD |
| 2024-05-31 |
0.2574 USD |
1,990.9118 C98 |
0.2591 USD |
0.2537 USD |
0.2591 USD |
0.2583 USD |
| 2024-05-30 |
0.2601 USD |
4,573.3034 C98 |
0.2643 USD |
0.2529 USD |
0.2647 USD |
0.2603 USD |
| 2024-05-29 |
0.2668 USD |
6,658.8126 C98 |
0.2628 USD |
0.2620 USD |
0.2715 USD |
0.2645 USD |
| 2024-05-28 |
0.2588 USD |
66,394.0896 C98 |
0.2605 USD |
0.2494 USD |
0.2689 USD |
0.2689 USD |
| 2024-05-27 |
0.2620 USD |
2,961.8100 C98 |
0.2536 USD |
0.2536 USD |
0.2682 USD |
0.2675 USD |
| 2024-05-26 |
0.2557 USD |
8,272.9327 C98 |
0.2567 USD |
0.2516 USD |
0.2571 USD |
0.2516 USD |
| 2024-05-25 |
0.2575 USD |
4,416.3590 C98 |
0.2529 USD |
0.2529 USD |
0.2649 USD |
0.2563 USD |