Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0000 USD |
0.0000 C98 |
0.0268 USD |
0.0268 USD |
0.0268 USD |
0.0268 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 C98 |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2025-12-12 |
0.0264 USD |
59,966.5566 C98 |
0.0267 USD |
0.0258 USD |
0.0272 USD |
0.0270 USD |
| 2025-12-11 |
0.0271 USD |
4,605.7334 C98 |
0.0272 USD |
0.0268 USD |
0.0272 USD |
0.0268 USD |
| 2025-12-10 |
0.0281 USD |
367,474.6781 C98 |
0.0284 USD |
0.0280 USD |
0.0292 USD |
0.0291 USD |
| 2025-12-09 |
0.0279 USD |
316,284.3884 C98 |
0.0282 USD |
0.0272 USD |
0.0287 USD |
0.0286 USD |
| 2025-12-08 |
0.0286 USD |
5,067.4963 C98 |
0.0288 USD |
0.0284 USD |
0.0289 USD |
0.0284 USD |
| 2025-12-07 |
0.0291 USD |
47,905.3204 C98 |
0.0299 USD |
0.0282 USD |
0.0303 USD |
0.0288 USD |
| 2025-12-06 |
0.0289 USD |
70,634.1279 C98 |
0.0272 USD |
0.0272 USD |
0.0299 USD |
0.0297 USD |
| 2025-12-05 |
0.0271 USD |
18,795.4802 C98 |
0.0274 USD |
0.0262 USD |
0.0274 USD |
0.0262 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 C98 |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 C98 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 C98 |
0.0252 USD |
0.0252 USD |
0.0252 USD |
0.0252 USD |
| 2025-12-01 |
0.0252 USD |
23,410.9258 C98 |
0.0264 USD |
0.0246 USD |
0.0264 USD |
0.0246 USD |
| 2025-11-30 |
0.0277 USD |
10,713.4479 C98 |
0.0279 USD |
0.0273 USD |
0.0280 USD |
0.0277 USD |
| 2025-11-29 |
0.0276 USD |
4,335.0000 C98 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2025-11-28 |
0.0288 USD |
8,241.2596 C98 |
0.0289 USD |
0.0288 USD |
0.0289 USD |
0.0288 USD |
| 2025-11-27 |
0.0289 USD |
3,383.2200 C98 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2025-11-26 |
0.0284 USD |
31,489.4537 C98 |
0.0295 USD |
0.0273 USD |
0.0295 USD |
0.0286 USD |
| 2025-11-25 |
0.0285 USD |
8,657.6782 C98 |
0.0273 USD |
0.0273 USD |
0.0288 USD |
0.0288 USD |
| 2025-11-24 |
0.0267 USD |
100,760.8656 C98 |
0.0269 USD |
0.0260 USD |
0.0282 USD |
0.0282 USD |
| 2025-11-23 |
0.0279 USD |
2,177.6980 C98 |
0.0280 USD |
0.0275 USD |
0.0280 USD |
0.0275 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 C98 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2025-11-21 |
0.0259 USD |
282,924.9092 C98 |
0.0278 USD |
0.0220 USD |
0.0278 USD |
0.0264 USD |
| 2025-11-20 |
0.0292 USD |
313,081.0820 C98 |
0.0287 USD |
0.0271 USD |
0.0321 USD |
0.0275 USD |
| 2025-11-19 |
0.0283 USD |
23,011.5674 C98 |
0.0284 USD |
0.0274 USD |
0.0289 USD |
0.0278 USD |
| 2025-11-18 |
0.0286 USD |
35,217.1247 C98 |
0.0284 USD |
0.0282 USD |
0.0288 USD |
0.0282 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 C98 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-11-16 |
0.0301 USD |
1,637.3631 C98 |
0.0307 USD |
0.0300 USD |
0.0308 USD |
0.0300 USD |
| 2025-11-15 |
0.0313 USD |
149,250.3524 C98 |
0.0310 USD |
0.0308 USD |
0.0318 USD |
0.0313 USD |
| 2025-11-14 |
0.0315 USD |
89,896.3967 C98 |
0.0315 USD |
0.0305 USD |
0.0329 USD |
0.0314 USD |
| 2025-11-13 |
0.0338 USD |
1,027.0000 C98 |
0.0337 USD |
0.0337 USD |
0.0341 USD |
0.0341 USD |
| 2025-11-12 |
0.0345 USD |
816.0000 C98 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2025-11-11 |
0.0343 USD |
116,662.3715 C98 |
0.0364 USD |
0.0340 USD |
0.0364 USD |
0.0357 USD |
| 2025-11-10 |
0.0363 USD |
26,629.9894 C98 |
0.0360 USD |
0.0356 USD |
0.0365 USD |
0.0364 USD |
| 2025-11-09 |
0.0357 USD |
265.7432 C98 |
0.0353 USD |
0.0353 USD |
0.0367 USD |
0.0367 USD |
| 2025-11-08 |
0.0376 USD |
367.6650 C98 |
0.0369 USD |
0.0369 USD |
0.0377 USD |
0.0377 USD |
| 2025-11-07 |
0.0335 USD |
15,964.7060 C98 |
0.0332 USD |
0.0325 USD |
0.0340 USD |
0.0325 USD |
| 2025-11-06 |
0.0319 USD |
7,669.8128 C98 |
0.0329 USD |
0.0315 USD |
0.0329 USD |
0.0315 USD |
| 2025-11-05 |
0.0317 USD |
12,509.9982 C98 |
0.0323 USD |
0.0310 USD |
0.0325 USD |
0.0311 USD |
| 2025-11-04 |
0.0286 USD |
395,556.5038 C98 |
0.0315 USD |
0.0240 USD |
0.0315 USD |
0.0296 USD |
| 2025-11-03 |
0.0338 USD |
14,902.2081 C98 |
0.0350 USD |
0.0324 USD |
0.0350 USD |
0.0326 USD |
| 2025-11-02 |
0.0358 USD |
10,384.2865 C98 |
0.0358 USD |
0.0358 USD |
0.0360 USD |
0.0360 USD |
| 2025-11-01 |
0.0339 USD |
1,346.3517 C98 |
0.0339 USD |
0.0339 USD |
0.0340 USD |
0.0340 USD |
| 2025-10-31 |
0.0340 USD |
5,830.1620 C98 |
0.0341 USD |
0.0339 USD |
0.0344 USD |
0.0344 USD |
| 2025-10-30 |
0.0347 USD |
49,031.9509 C98 |
0.0350 USD |
0.0341 USD |
0.0351 USD |
0.0343 USD |
| 2025-10-29 |
0.0363 USD |
10,906.7198 C98 |
0.0365 USD |
0.0356 USD |
0.0366 USD |
0.0363 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 C98 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2025-10-27 |
0.0385 USD |
13,822.7116 C98 |
0.0389 USD |
0.0380 USD |
0.0389 USD |
0.0380 USD |
| 2025-10-26 |
0.0380 USD |
5,939.5200 C98 |
0.0382 USD |
0.0379 USD |
0.0382 USD |
0.0379 USD |