Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0608 USD |
26,002.5605 C98 |
0.0598 USD |
0.0572 USD |
0.0627 USD |
0.0576 USD |
| 2025-07-17 |
0.0591 USD |
58,391.9102 C98 |
0.0573 USD |
0.0568 USD |
0.0603 USD |
0.0595 USD |
| 2025-07-16 |
0.0599 USD |
128,525.9642 C98 |
0.0593 USD |
0.0570 USD |
0.0639 USD |
0.0570 USD |
| 2025-07-15 |
0.0525 USD |
59,465.5904 C98 |
0.0523 USD |
0.0508 USD |
0.0554 USD |
0.0554 USD |
| 2025-07-14 |
0.0549 USD |
68,545.8186 C98 |
0.0557 USD |
0.0524 USD |
0.0569 USD |
0.0536 USD |
| 2025-07-13 |
0.0534 USD |
9,962.2370 C98 |
0.0514 USD |
0.0513 USD |
0.0552 USD |
0.0552 USD |
| 2025-07-12 |
0.0532 USD |
32,389.5789 C98 |
0.0504 USD |
0.0504 USD |
0.0554 USD |
0.0533 USD |
| 2025-07-11 |
0.0542 USD |
10,082.3337 C98 |
0.0539 USD |
0.0531 USD |
0.0573 USD |
0.0537 USD |
| 2025-07-10 |
0.0474 USD |
52,996.5676 C98 |
0.0475 USD |
0.0455 USD |
0.0503 USD |
0.0503 USD |
| 2025-07-09 |
0.0483 USD |
229,008.5887 C98 |
0.0425 USD |
0.0425 USD |
0.0541 USD |
0.0476 USD |
| 2025-07-08 |
0.0416 USD |
15,491.3476 C98 |
0.0424 USD |
0.0411 USD |
0.0431 USD |
0.0419 USD |
| 2025-07-07 |
0.0426 USD |
98,900.7900 C98 |
0.0413 USD |
0.0412 USD |
0.0428 USD |
0.0412 USD |
| 2025-07-06 |
0.0416 USD |
12,989.6171 C98 |
0.0416 USD |
0.0414 USD |
0.0426 USD |
0.0414 USD |
| 2025-07-05 |
0.0410 USD |
302.6442 C98 |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2025-07-04 |
0.0418 USD |
29,939.7685 C98 |
0.0448 USD |
0.0408 USD |
0.0448 USD |
0.0408 USD |
| 2025-07-03 |
0.0449 USD |
24,415.1626 C98 |
0.0450 USD |
0.0446 USD |
0.0453 USD |
0.0446 USD |
| 2025-07-02 |
0.0424 USD |
12,440.0047 C98 |
0.0410 USD |
0.0410 USD |
0.0431 USD |
0.0430 USD |
| 2025-07-01 |
0.0000 USD |
0.0000 C98 |
0.0411 USD |
0.0411 USD |
0.0411 USD |
0.0411 USD |
| 2025-06-30 |
0.0449 USD |
2,926.8293 C98 |
0.0458 USD |
0.0431 USD |
0.0458 USD |
0.0431 USD |
| 2025-06-29 |
0.0425 USD |
381.0300 C98 |
0.0425 USD |
0.0425 USD |
0.0431 USD |
0.0431 USD |
| 2025-06-28 |
0.0417 USD |
6,071.6342 C98 |
0.0419 USD |
0.0413 USD |
0.0424 USD |
0.0424 USD |
| 2025-06-27 |
0.0410 USD |
12,006.8561 C98 |
0.0422 USD |
0.0404 USD |
0.0422 USD |
0.0405 USD |
| 2025-06-26 |
0.0441 USD |
76,108.6636 C98 |
0.0435 USD |
0.0414 USD |
0.0465 USD |
0.0414 USD |
| 2025-06-25 |
0.0446 USD |
69,788.2204 C98 |
0.0435 USD |
0.0430 USD |
0.0502 USD |
0.0446 USD |
| 2025-06-24 |
0.0417 USD |
8,878.5942 C98 |
0.0424 USD |
0.0412 USD |
0.0439 USD |
0.0412 USD |
| 2025-06-23 |
0.0387 USD |
24,830.5843 C98 |
0.0367 USD |
0.0357 USD |
0.0424 USD |
0.0374 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 C98 |
0.0377 USD |
0.0377 USD |
0.0377 USD |
0.0377 USD |
| 2025-06-21 |
0.0417 USD |
2,696.4844 C98 |
0.0418 USD |
0.0417 USD |
0.0418 USD |
0.0417 USD |
| 2025-06-20 |
0.0440 USD |
43,840.1632 C98 |
0.0433 USD |
0.0423 USD |
0.0457 USD |
0.0424 USD |
| 2025-06-19 |
0.0468 USD |
23,485.3868 C98 |
0.0474 USD |
0.0452 USD |
0.0484 USD |
0.0452 USD |
| 2025-06-18 |
0.0468 USD |
635.4701 C98 |
0.0468 USD |
0.0468 USD |
0.0468 USD |
0.0468 USD |
| 2025-06-17 |
0.0000 USD |
0.0000 C98 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-06-16 |
0.0000 USD |
0.0000 C98 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-06-15 |
0.0490 USD |
9,286.2591 C98 |
0.0506 USD |
0.0488 USD |
0.0506 USD |
0.0488 USD |
| 2025-06-14 |
0.0504 USD |
18,703.3528 C98 |
0.0477 USD |
0.0477 USD |
0.0527 USD |
0.0483 USD |
| 2025-06-13 |
0.0462 USD |
15,672.5192 C98 |
0.0452 USD |
0.0442 USD |
0.0499 USD |
0.0462 USD |
| 2025-06-12 |
0.0504 USD |
15,992.1294 C98 |
0.0514 USD |
0.0498 USD |
0.0514 USD |
0.0499 USD |
| 2025-06-11 |
0.0548 USD |
67,260.8648 C98 |
0.0559 USD |
0.0527 USD |
0.0575 USD |
0.0546 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 C98 |
0.0525 USD |
0.0525 USD |
0.0525 USD |
0.0525 USD |
| 2025-06-09 |
0.0000 USD |
0.0000 C98 |
0.0490 USD |
0.0490 USD |
0.0490 USD |
0.0490 USD |
| 2025-06-08 |
0.0476 USD |
5,693.2756 C98 |
0.0479 USD |
0.0476 USD |
0.0490 USD |
0.0490 USD |
| 2025-06-07 |
0.0490 USD |
681.0010 C98 |
0.0491 USD |
0.0484 USD |
0.0492 USD |
0.0484 USD |
| 2025-06-06 |
0.0485 USD |
3,108.4323 C98 |
0.0473 USD |
0.0473 USD |
0.0504 USD |
0.0484 USD |
| 2025-06-05 |
0.0518 USD |
86,974.6894 C98 |
0.0503 USD |
0.0495 USD |
0.0544 USD |
0.0504 USD |
| 2025-06-04 |
0.0528 USD |
97,681.6484 C98 |
0.0549 USD |
0.0508 USD |
0.0568 USD |
0.0511 USD |
| 2025-06-03 |
0.0534 USD |
40,337.4585 C98 |
0.0523 USD |
0.0523 USD |
0.0544 USD |
0.0541 USD |
| 2025-06-02 |
0.0508 USD |
66,418.8575 C98 |
0.0499 USD |
0.0497 USD |
0.0517 USD |
0.0509 USD |
| 2025-06-01 |
0.0514 USD |
7,801.4660 C98 |
0.0514 USD |
0.0504 USD |
0.0528 USD |
0.0504 USD |
| 2025-05-31 |
0.0499 USD |
44,960.7548 C98 |
0.0492 USD |
0.0490 USD |
0.0520 USD |
0.0511 USD |
| 2025-05-30 |
0.0536 USD |
177,847.4108 C98 |
0.0571 USD |
0.0525 USD |
0.0571 USD |
0.0555 USD |