Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.1074 USD |
42,644.5891 C98 |
0.1060 USD |
0.1032 USD |
0.1157 USD |
0.1044 USD |
| 2025-02-13 |
0.1079 USD |
45,230.0904 C98 |
0.1095 USD |
0.1034 USD |
0.1160 USD |
0.1048 USD |
| 2025-02-12 |
0.1031 USD |
46,006.0109 C98 |
0.0962 USD |
0.0932 USD |
0.1218 USD |
0.1130 USD |
| 2025-02-11 |
0.0992 USD |
11,284.4380 C98 |
0.0981 USD |
0.0969 USD |
0.1035 USD |
0.0969 USD |
| 2025-02-10 |
0.0947 USD |
3,284.0573 C98 |
0.0942 USD |
0.0942 USD |
0.0970 USD |
0.0970 USD |
| 2025-02-09 |
0.0933 USD |
12,396.1922 C98 |
0.0931 USD |
0.0892 USD |
0.0951 USD |
0.0892 USD |
| 2025-02-08 |
0.0906 USD |
44,375.4302 C98 |
0.0858 USD |
0.0857 USD |
0.0924 USD |
0.0924 USD |
| 2025-02-07 |
0.0914 USD |
6,612.3335 C98 |
0.0934 USD |
0.0870 USD |
0.0950 USD |
0.0897 USD |
| 2025-02-06 |
0.0900 USD |
19,464.1269 C98 |
0.0924 USD |
0.0847 USD |
0.0936 USD |
0.0847 USD |
| 2025-02-05 |
0.0919 USD |
16,463.5173 C98 |
0.0906 USD |
0.0892 USD |
0.0937 USD |
0.0898 USD |
| 2025-02-04 |
0.0914 USD |
139,941.4662 C98 |
0.0963 USD |
0.0841 USD |
0.0984 USD |
0.0897 USD |
| 2025-02-03 |
0.0889 USD |
72,980.5086 C98 |
0.0980 USD |
0.0714 USD |
0.1068 USD |
0.0936 USD |
| 2025-02-02 |
0.1055 USD |
49,224.6052 C98 |
0.1148 USD |
0.0999 USD |
0.1148 USD |
0.1051 USD |
| 2025-02-01 |
0.1244 USD |
7,968.9703 C98 |
0.1264 USD |
0.1201 USD |
0.1268 USD |
0.1201 USD |
| 2025-01-31 |
0.1269 USD |
22,222.8243 C98 |
0.1278 USD |
0.1215 USD |
0.1358 USD |
0.1312 USD |
| 2025-01-30 |
0.1258 USD |
6,903.4938 C98 |
0.1244 USD |
0.1244 USD |
0.1292 USD |
0.1257 USD |
| 2025-01-29 |
0.1191 USD |
18,380.3869 C98 |
0.1233 USD |
0.1179 USD |
0.1233 USD |
0.1226 USD |
| 2025-01-28 |
0.1235 USD |
13,353.3704 C98 |
0.1233 USD |
0.1150 USD |
0.1354 USD |
0.1153 USD |
| 2025-01-27 |
0.1251 USD |
32,655.8724 C98 |
0.1250 USD |
0.1151 USD |
0.1334 USD |
0.1246 USD |
| 2025-01-26 |
0.1332 USD |
21,452.7031 C98 |
0.1317 USD |
0.1309 USD |
0.1337 USD |
0.1333 USD |
| 2025-01-25 |
0.1289 USD |
2,629.6437 C98 |
0.1283 USD |
0.1282 USD |
0.1300 USD |
0.1295 USD |
| 2025-01-24 |
0.1300 USD |
8,940.2902 C98 |
0.1323 USD |
0.1274 USD |
0.1360 USD |
0.1332 USD |
| 2025-01-23 |
0.1313 USD |
10,975.3978 C98 |
0.1298 USD |
0.1280 USD |
0.1412 USD |
0.1285 USD |
| 2025-01-22 |
0.1358 USD |
3,212.6300 C98 |
0.1376 USD |
0.1340 USD |
0.1377 USD |
0.1340 USD |
| 2025-01-21 |
0.1288 USD |
27,354.1651 C98 |
0.1270 USD |
0.1254 USD |
0.1363 USD |
0.1359 USD |
| 2025-01-20 |
0.1369 USD |
27,825.6565 C98 |
0.1292 USD |
0.1242 USD |
0.1446 USD |
0.1274 USD |
| 2025-01-19 |
0.1385 USD |
196,346.9413 C98 |
0.1569 USD |
0.1246 USD |
0.1637 USD |
0.1365 USD |
| 2025-01-18 |
0.1553 USD |
60,356.8543 C98 |
0.1682 USD |
0.1451 USD |
0.1686 USD |
0.1501 USD |
| 2025-01-17 |
0.1576 USD |
154,357.4787 C98 |
0.1559 USD |
0.1559 USD |
0.1642 USD |
0.1642 USD |
| 2025-01-16 |
0.1495 USD |
11,920.3846 C98 |
0.1517 USD |
0.1473 USD |
0.1579 USD |
0.1514 USD |
| 2025-01-15 |
0.1464 USD |
9,289.4240 C98 |
0.1492 USD |
0.1403 USD |
0.1533 USD |
0.1519 USD |
| 2025-01-14 |
0.1546 USD |
5,284.6798 C98 |
0.1498 USD |
0.1356 USD |
0.1589 USD |
0.1460 USD |
| 2025-01-13 |
0.1448 USD |
16,042.4088 C98 |
0.1535 USD |
0.1362 USD |
0.1550 USD |
0.1368 USD |
| 2025-01-12 |
0.1522 USD |
4,396.6077 C98 |
0.1534 USD |
0.1510 USD |
0.1540 USD |
0.1534 USD |
| 2025-01-11 |
0.1524 USD |
21,161.4868 C98 |
0.1559 USD |
0.1481 USD |
0.1565 USD |
0.1550 USD |
| 2025-01-10 |
0.1513 USD |
4,219.7344 C98 |
0.1512 USD |
0.1497 USD |
0.1567 USD |
0.1497 USD |
| 2025-01-09 |
0.1560 USD |
8,749.7644 C98 |
0.1582 USD |
0.1505 USD |
0.1589 USD |
0.1505 USD |
| 2025-01-08 |
0.1602 USD |
6,776.3015 C98 |
0.1690 USD |
0.1567 USD |
0.1690 USD |
0.1647 USD |
| 2025-01-07 |
0.1774 USD |
21,052.9417 C98 |
0.1871 USD |
0.1721 USD |
0.1967 USD |
0.1725 USD |
| 2025-01-06 |
0.1862 USD |
7,150.8475 C98 |
0.1865 USD |
0.1822 USD |
0.1921 USD |
0.1878 USD |
| 2025-01-05 |
0.1842 USD |
8,969.4995 C98 |
0.1847 USD |
0.1793 USD |
0.1892 USD |
0.1868 USD |
| 2025-01-04 |
0.1836 USD |
24,302.1609 C98 |
0.1890 USD |
0.1768 USD |
0.1983 USD |
0.1851 USD |
| 2025-01-03 |
0.1800 USD |
26,390.5533 C98 |
0.1770 USD |
0.1713 USD |
0.2090 USD |
0.1835 USD |
| 2025-01-02 |
0.1772 USD |
22,519.3275 C98 |
0.1728 USD |
0.1694 USD |
0.1863 USD |
0.1815 USD |
| 2025-01-01 |
0.1662 USD |
21,078.2675 C98 |
0.1688 USD |
0.1639 USD |
0.1759 USD |
0.1759 USD |
| 2024-12-31 |
0.1713 USD |
5,248.7239 C98 |
0.1775 USD |
0.1698 USD |
0.1775 USD |
0.1761 USD |
| 2024-12-30 |
0.1760 USD |
6,971.8619 C98 |
0.1754 USD |
0.1637 USD |
0.1981 USD |
0.1746 USD |
| 2024-12-29 |
0.0000 USD |
0.0000 C98 |
0.1814 USD |
0.1814 USD |
0.1814 USD |
0.1814 USD |
| 2024-12-28 |
0.1780 USD |
1,409.1243 C98 |
0.1745 USD |
0.1728 USD |
0.1814 USD |
0.1814 USD |
| 2024-12-27 |
0.1719 USD |
806.8251 C98 |
0.1722 USD |
0.1697 USD |
0.1724 USD |
0.1724 USD |