Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0285 USD |
8,657.6782 C98 |
0.0273 USD |
0.0273 USD |
0.0288 USD |
0.0288 USD |
| 2025-11-24 |
0.0267 USD |
100,760.8656 C98 |
0.0269 USD |
0.0260 USD |
0.0282 USD |
0.0282 USD |
| 2025-11-23 |
0.0279 USD |
2,177.6980 C98 |
0.0280 USD |
0.0275 USD |
0.0280 USD |
0.0275 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 C98 |
0.0269 USD |
0.0269 USD |
0.0269 USD |
0.0269 USD |
| 2025-11-21 |
0.0259 USD |
282,924.9092 C98 |
0.0278 USD |
0.0220 USD |
0.0278 USD |
0.0264 USD |
| 2025-11-20 |
0.0292 USD |
313,081.0820 C98 |
0.0287 USD |
0.0271 USD |
0.0321 USD |
0.0275 USD |
| 2025-11-19 |
0.0283 USD |
23,011.5674 C98 |
0.0284 USD |
0.0274 USD |
0.0289 USD |
0.0278 USD |
| 2025-11-18 |
0.0286 USD |
35,217.1247 C98 |
0.0284 USD |
0.0282 USD |
0.0288 USD |
0.0282 USD |
| 2025-11-17 |
0.0000 USD |
0.0000 C98 |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2025-11-16 |
0.0301 USD |
1,637.3631 C98 |
0.0307 USD |
0.0300 USD |
0.0308 USD |
0.0300 USD |
| 2025-11-15 |
0.0313 USD |
149,250.3524 C98 |
0.0310 USD |
0.0308 USD |
0.0318 USD |
0.0313 USD |
| 2025-11-14 |
0.0315 USD |
89,896.3967 C98 |
0.0315 USD |
0.0305 USD |
0.0329 USD |
0.0314 USD |
| 2025-11-13 |
0.0338 USD |
1,027.0000 C98 |
0.0337 USD |
0.0337 USD |
0.0341 USD |
0.0341 USD |
| 2025-11-12 |
0.0345 USD |
816.0000 C98 |
0.0345 USD |
0.0345 USD |
0.0345 USD |
0.0345 USD |
| 2025-11-11 |
0.0343 USD |
116,662.3715 C98 |
0.0364 USD |
0.0340 USD |
0.0364 USD |
0.0357 USD |
| 2025-11-10 |
0.0363 USD |
26,629.9894 C98 |
0.0360 USD |
0.0356 USD |
0.0365 USD |
0.0364 USD |
| 2025-11-09 |
0.0357 USD |
265.7432 C98 |
0.0353 USD |
0.0353 USD |
0.0367 USD |
0.0367 USD |
| 2025-11-08 |
0.0376 USD |
367.6650 C98 |
0.0369 USD |
0.0369 USD |
0.0377 USD |
0.0377 USD |
| 2025-11-07 |
0.0335 USD |
15,964.7060 C98 |
0.0332 USD |
0.0325 USD |
0.0340 USD |
0.0325 USD |
| 2025-11-06 |
0.0319 USD |
7,669.8128 C98 |
0.0329 USD |
0.0315 USD |
0.0329 USD |
0.0315 USD |
| 2025-11-05 |
0.0317 USD |
12,509.9982 C98 |
0.0323 USD |
0.0310 USD |
0.0325 USD |
0.0311 USD |
| 2025-11-04 |
0.0286 USD |
395,556.5038 C98 |
0.0315 USD |
0.0240 USD |
0.0315 USD |
0.0296 USD |
| 2025-11-03 |
0.0338 USD |
14,902.2081 C98 |
0.0350 USD |
0.0324 USD |
0.0350 USD |
0.0326 USD |
| 2025-11-02 |
0.0358 USD |
10,384.2865 C98 |
0.0358 USD |
0.0358 USD |
0.0360 USD |
0.0360 USD |
| 2025-11-01 |
0.0339 USD |
1,346.3517 C98 |
0.0339 USD |
0.0339 USD |
0.0340 USD |
0.0340 USD |
| 2025-10-31 |
0.0340 USD |
5,830.1620 C98 |
0.0341 USD |
0.0339 USD |
0.0344 USD |
0.0344 USD |
| 2025-10-30 |
0.0347 USD |
49,031.9509 C98 |
0.0350 USD |
0.0341 USD |
0.0351 USD |
0.0343 USD |
| 2025-10-29 |
0.0363 USD |
10,906.7198 C98 |
0.0365 USD |
0.0356 USD |
0.0366 USD |
0.0363 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 C98 |
0.0376 USD |
0.0376 USD |
0.0376 USD |
0.0376 USD |
| 2025-10-27 |
0.0385 USD |
13,822.7116 C98 |
0.0389 USD |
0.0380 USD |
0.0389 USD |
0.0380 USD |
| 2025-10-26 |
0.0380 USD |
5,939.5200 C98 |
0.0382 USD |
0.0379 USD |
0.0382 USD |
0.0379 USD |
| 2025-10-25 |
0.0376 USD |
21,760.1236 C98 |
0.0379 USD |
0.0376 USD |
0.0382 USD |
0.0382 USD |
| 2025-10-24 |
0.0369 USD |
66,241.4172 C98 |
0.0373 USD |
0.0367 USD |
0.0381 USD |
0.0373 USD |
| 2025-10-23 |
0.0367 USD |
51,197.9557 C98 |
0.0359 USD |
0.0359 USD |
0.0375 USD |
0.0368 USD |
| 2025-10-22 |
0.0370 USD |
37,055.6107 C98 |
0.0373 USD |
0.0354 USD |
0.0380 USD |
0.0369 USD |
| 2025-10-21 |
0.0394 USD |
51,690.2472 C98 |
0.0372 USD |
0.0370 USD |
0.0412 USD |
0.0400 USD |
| 2025-10-20 |
0.0394 USD |
78,126.6786 C98 |
0.0380 USD |
0.0378 USD |
0.0400 USD |
0.0393 USD |
| 2025-10-19 |
0.0372 USD |
39,739.7989 C98 |
0.0373 USD |
0.0370 USD |
0.0380 USD |
0.0380 USD |
| 2025-10-18 |
0.0372 USD |
11,399.9427 C98 |
0.0372 USD |
0.0371 USD |
0.0374 USD |
0.0371 USD |
| 2025-10-17 |
0.0364 USD |
16,300.6093 C98 |
0.0377 USD |
0.0341 USD |
0.0377 USD |
0.0373 USD |
| 2025-10-16 |
0.0388 USD |
98,679.5696 C98 |
0.0386 USD |
0.0371 USD |
0.0402 USD |
0.0371 USD |
| 2025-10-15 |
0.0397 USD |
124,759.4425 C98 |
0.0399 USD |
0.0382 USD |
0.0412 USD |
0.0382 USD |
| 2025-10-14 |
0.0390 USD |
184,604.1735 C98 |
0.0416 USD |
0.0375 USD |
0.0416 USD |
0.0382 USD |
| 2025-10-13 |
0.0398 USD |
104,881.3977 C98 |
0.0388 USD |
0.0383 USD |
0.0413 USD |
0.0395 USD |
| 2025-10-12 |
0.0361 USD |
291,214.1202 C98 |
0.0346 USD |
0.0344 USD |
0.0397 USD |
0.0393 USD |
| 2025-10-11 |
0.0350 USD |
583,900.8785 C98 |
0.0322 USD |
0.0307 USD |
0.0384 USD |
0.0372 USD |
| 2025-10-10 |
0.0562 USD |
152,207.1047 C98 |
0.0567 USD |
0.0522 USD |
0.0578 USD |
0.0522 USD |
| 2025-10-09 |
0.0564 USD |
179,638.9827 C98 |
0.0583 USD |
0.0537 USD |
0.0587 USD |
0.0561 USD |
| 2025-10-08 |
0.0597 USD |
200,302.7864 C98 |
0.0590 USD |
0.0573 USD |
0.0615 USD |
0.0607 USD |
| 2025-10-07 |
0.0625 USD |
161,977.0507 C98 |
0.0631 USD |
0.0613 USD |
0.0636 USD |
0.0636 USD |