Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
0.2767 USD |
3,140.0107 C98 |
0.2779 USD |
0.2686 USD |
0.2827 USD |
0.2686 USD |
| 2023-02-28 |
0.2827 USD |
13,657.5347 C98 |
0.2830 USD |
0.2748 USD |
0.3299 USD |
0.2748 USD |
| 2023-02-27 |
0.2855 USD |
1,278.6304 C98 |
0.2858 USD |
0.2788 USD |
0.2858 USD |
0.2788 USD |
| 2023-02-26 |
0.2831 USD |
1,116.3848 C98 |
0.2803 USD |
0.2803 USD |
0.2907 USD |
0.2891 USD |
| 2023-02-25 |
0.2793 USD |
6,545.5409 C98 |
0.2835 USD |
0.2700 USD |
0.2840 USD |
0.2763 USD |
| 2023-02-24 |
0.2932 USD |
4,049.7439 C98 |
0.3157 USD |
0.2669 USD |
0.3157 USD |
0.2669 USD |
| 2023-02-23 |
0.3189 USD |
9,829.7174 C98 |
0.3296 USD |
0.3100 USD |
0.3298 USD |
0.3126 USD |
| 2023-02-22 |
0.3396 USD |
20,078.0016 C98 |
0.3310 USD |
0.3272 USD |
0.3542 USD |
0.3272 USD |
| 2023-02-21 |
0.3412 USD |
30,519.7659 C98 |
0.3182 USD |
0.3118 USD |
0.3686 USD |
0.3199 USD |
| 2023-02-20 |
0.3110 USD |
13,599.2449 C98 |
0.3207 USD |
0.3069 USD |
0.3365 USD |
0.3122 USD |
| 2023-02-19 |
0.3123 USD |
4,782.4085 C98 |
0.3163 USD |
0.2939 USD |
0.3330 USD |
0.3202 USD |
| 2023-02-18 |
0.3077 USD |
2,136.3161 C98 |
0.3120 USD |
0.3029 USD |
0.3180 USD |
0.3032 USD |
| 2023-02-17 |
0.3048 USD |
6,754.6667 C98 |
0.2929 USD |
0.2837 USD |
0.3135 USD |
0.3093 USD |
| 2023-02-16 |
0.3079 USD |
32,561.3665 C98 |
0.2993 USD |
0.2746 USD |
0.3229 USD |
0.2997 USD |
| 2023-02-15 |
0.2920 USD |
5,093.5936 C98 |
0.2747 USD |
0.2696 USD |
0.2955 USD |
0.2949 USD |
| 2023-02-14 |
0.2540 USD |
8,570.9081 C98 |
0.2514 USD |
0.2476 USD |
0.2705 USD |
0.2705 USD |
| 2023-02-13 |
0.2498 USD |
6,697.8794 C98 |
0.2485 USD |
0.2433 USD |
0.2598 USD |
0.2471 USD |
| 2023-02-12 |
0.2617 USD |
13,134.6443 C98 |
0.2569 USD |
0.2564 USD |
0.2729 USD |
0.2597 USD |
| 2023-02-11 |
0.2439 USD |
22,173.4891 C98 |
0.2431 USD |
0.2400 USD |
0.2500 USD |
0.2460 USD |
| 2023-02-10 |
0.2503 USD |
58,020.8221 C98 |
0.2453 USD |
0.2376 USD |
0.2651 USD |
0.2419 USD |
| 2023-02-09 |
0.2769 USD |
71,209.6318 C98 |
0.2918 USD |
0.2438 USD |
0.3085 USD |
0.2518 USD |
| 2023-02-08 |
0.3010 USD |
84,283.3750 C98 |
0.2894 USD |
0.2656 USD |
0.3397 USD |
0.2871 USD |
| 2023-02-07 |
0.2653 USD |
19,978.0511 C98 |
0.2525 USD |
0.2411 USD |
0.2874 USD |
0.2874 USD |
| 2023-02-06 |
0.2604 USD |
53,881.1544 C98 |
0.2566 USD |
0.2403 USD |
0.2747 USD |
0.2603 USD |
| 2023-02-05 |
0.2547 USD |
13,689.1741 C98 |
0.2758 USD |
0.2414 USD |
0.2758 USD |
0.2529 USD |
| 2023-02-04 |
0.2813 USD |
9,173.6258 C98 |
0.2688 USD |
0.2660 USD |
0.2921 USD |
0.2809 USD |
| 2023-02-03 |
0.2687 USD |
163.9458 C98 |
0.2645 USD |
0.2645 USD |
0.2708 USD |
0.2708 USD |
| 2023-02-02 |
0.2727 USD |
20,985.0166 C98 |
0.2710 USD |
0.2424 USD |
0.2874 USD |
0.2687 USD |
| 2023-02-01 |
0.2649 USD |
24,723.0689 C98 |
0.2669 USD |
0.2314 USD |
0.2867 USD |
0.2753 USD |
| 2023-01-31 |
0.2659 USD |
13,726.1849 C98 |
0.2412 USD |
0.2412 USD |
0.2709 USD |
0.2696 USD |
| 2023-01-30 |
0.2526 USD |
11,078.7327 C98 |
0.2491 USD |
0.2340 USD |
0.2613 USD |
0.2340 USD |
| 2023-01-29 |
0.2479 USD |
1,898.0242 C98 |
0.2463 USD |
0.2454 USD |
0.2559 USD |
0.2485 USD |
| 2023-01-28 |
0.2515 USD |
772.0559 C98 |
0.2534 USD |
0.2453 USD |
0.2572 USD |
0.2453 USD |
| 2023-01-27 |
0.2533 USD |
764.1216 C98 |
0.2466 USD |
0.2447 USD |
0.2687 USD |
0.2531 USD |
| 2023-01-26 |
0.2448 USD |
5,387.8771 C98 |
0.2437 USD |
0.2379 USD |
0.2474 USD |
0.2432 USD |
| 2023-01-25 |
0.2281 USD |
5,464.6327 C98 |
0.2281 USD |
0.2253 USD |
0.2456 USD |
0.2370 USD |
| 2023-01-24 |
0.2473 USD |
9,043.4164 C98 |
0.2397 USD |
0.2356 USD |
0.2533 USD |
0.2356 USD |
| 2023-01-23 |
0.2360 USD |
3,223.3080 C98 |
0.2354 USD |
0.2352 USD |
0.2406 USD |
0.2406 USD |
| 2023-01-22 |
0.2359 USD |
11,358.7009 C98 |
0.2260 USD |
0.2248 USD |
0.2442 USD |
0.2372 USD |
| 2023-01-21 |
0.2263 USD |
9,656.0340 C98 |
0.2249 USD |
0.2207 USD |
0.2368 USD |
0.2368 USD |
| 2023-01-20 |
0.2267 USD |
1,552.9500 C98 |
0.2269 USD |
0.2242 USD |
0.2271 USD |
0.2242 USD |
| 2023-01-19 |
0.2001 USD |
1,979.8200 C98 |
0.2040 USD |
0.1990 USD |
0.2040 USD |
0.1992 USD |
| 2023-01-18 |
0.2090 USD |
1,513.9557 C98 |
0.2225 USD |
0.1967 USD |
0.2248 USD |
0.1967 USD |
| 2023-01-17 |
0.2196 USD |
172.0181 C98 |
0.2210 USD |
0.2184 USD |
0.2210 USD |
0.2184 USD |
| 2023-01-16 |
0.2198 USD |
4,372.4258 C98 |
0.2306 USD |
0.2136 USD |
0.2325 USD |
0.2215 USD |
| 2023-01-15 |
0.2199 USD |
1,627.6862 C98 |
0.2182 USD |
0.2178 USD |
0.2262 USD |
0.2213 USD |
| 2023-01-14 |
0.2467 USD |
15,248.5873 C98 |
0.2134 USD |
0.2092 USD |
0.3735 USD |
0.2165 USD |
| 2023-01-13 |
0.1976 USD |
4,951.8372 C98 |
0.1949 USD |
0.1949 USD |
0.2100 USD |
0.2032 USD |
| 2023-01-12 |
0.1906 USD |
158.9043 C98 |
0.1916 USD |
0.1864 USD |
0.1916 USD |
0.1913 USD |
| 2023-01-11 |
0.0000 USD |
0.0000 C98 |
0.1826 USD |
0.1826 USD |
0.1826 USD |
0.1826 USD |