Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.1355 USD |
399.4740 C98 |
0.1355 USD |
0.1355 USD |
0.1355 USD |
0.1355 USD |
| 2023-07-28 |
0.1356 USD |
37.3134 C98 |
0.1356 USD |
0.1356 USD |
0.1356 USD |
0.1356 USD |
| 2023-07-27 |
0.1342 USD |
639.9474 C98 |
0.1343 USD |
0.1340 USD |
0.1343 USD |
0.1340 USD |
| 2023-07-26 |
0.1352 USD |
998.4908 C98 |
0.1330 USD |
0.1330 USD |
0.1382 USD |
0.1382 USD |
| 2023-07-25 |
0.1347 USD |
2,694.5706 C98 |
0.1350 USD |
0.1336 USD |
0.1350 USD |
0.1336 USD |
| 2023-07-24 |
0.1316 USD |
2,039.2825 C98 |
0.1377 USD |
0.1311 USD |
0.1377 USD |
0.1364 USD |
| 2023-07-23 |
0.1452 USD |
1,254.3166 C98 |
0.1452 USD |
0.1452 USD |
0.1456 USD |
0.1456 USD |
| 2023-07-22 |
0.1443 USD |
215.8602 C98 |
0.1446 USD |
0.1442 USD |
0.1446 USD |
0.1442 USD |
| 2023-07-21 |
0.1460 USD |
6,277.7267 C98 |
0.1398 USD |
0.1381 USD |
0.1519 USD |
0.1456 USD |
| 2023-07-20 |
0.1470 USD |
8,665.6835 C98 |
0.1464 USD |
0.1442 USD |
0.1494 USD |
0.1489 USD |
| 2023-07-19 |
0.1478 USD |
421.6811 C98 |
0.1499 USD |
0.1459 USD |
0.1499 USD |
0.1459 USD |
| 2023-07-18 |
0.1564 USD |
227.7404 C98 |
0.1575 USD |
0.1461 USD |
0.1575 USD |
0.1461 USD |
| 2023-07-17 |
0.1518 USD |
891.1179 C98 |
0.1533 USD |
0.1516 USD |
0.1546 USD |
0.1516 USD |
| 2023-07-16 |
0.1518 USD |
292.3550 C98 |
0.1530 USD |
0.1511 USD |
0.1530 USD |
0.1511 USD |
| 2023-07-15 |
0.1503 USD |
5,307.3358 C98 |
0.1518 USD |
0.1460 USD |
0.1557 USD |
0.1536 USD |
| 2023-07-14 |
0.1471 USD |
20,584.8002 C98 |
0.1590 USD |
0.1401 USD |
0.1611 USD |
0.1495 USD |
| 2023-07-13 |
0.1495 USD |
1,886.2439 C98 |
0.1474 USD |
0.1444 USD |
0.1763 USD |
0.1589 USD |
| 2023-07-12 |
0.1492 USD |
681.8360 C98 |
0.1492 USD |
0.1492 USD |
0.1492 USD |
0.1492 USD |
| 2023-07-11 |
0.1495 USD |
1,058.6793 C98 |
0.1507 USD |
0.1490 USD |
0.1507 USD |
0.1490 USD |
| 2023-07-10 |
0.1476 USD |
3,054.6483 C98 |
0.1436 USD |
0.1436 USD |
0.1523 USD |
0.1499 USD |
| 2023-07-09 |
0.0000 USD |
0.0000 C98 |
0.1495 USD |
0.1495 USD |
0.1495 USD |
0.1495 USD |
| 2023-07-08 |
0.1495 USD |
3,372.8031 C98 |
0.1491 USD |
0.1486 USD |
0.1501 USD |
0.1495 USD |
| 2023-07-07 |
0.1497 USD |
2,552.0818 C98 |
0.1458 USD |
0.1458 USD |
0.1505 USD |
0.1505 USD |
| 2023-07-06 |
0.1609 USD |
1,051.0736 C98 |
0.1593 USD |
0.1593 USD |
0.1618 USD |
0.1618 USD |
| 2023-07-05 |
0.1698 USD |
28,717.0283 C98 |
0.1638 USD |
0.1563 USD |
0.1737 USD |
0.1563 USD |
| 2023-07-04 |
0.1678 USD |
41,176.7393 C98 |
0.1620 USD |
0.1516 USD |
0.1936 USD |
0.1649 USD |
| 2023-07-03 |
0.1633 USD |
25,658.8745 C98 |
0.1620 USD |
0.1620 USD |
0.1638 USD |
0.1632 USD |
| 2023-07-02 |
0.1583 USD |
2,552.6410 C98 |
0.1590 USD |
0.1580 USD |
0.1590 USD |
0.1580 USD |
| 2023-07-01 |
0.0000 USD |
0.0000 C98 |
0.1513 USD |
0.1513 USD |
0.1513 USD |
0.1513 USD |
| 2023-06-30 |
0.1478 USD |
9,305.3672 C98 |
0.1415 USD |
0.1415 USD |
0.1569 USD |
0.1513 USD |
| 2023-06-29 |
0.1453 USD |
1,668.2054 C98 |
0.1442 USD |
0.1436 USD |
0.1479 USD |
0.1436 USD |
| 2023-06-28 |
0.1477 USD |
4,254.6435 C98 |
0.1558 USD |
0.1432 USD |
0.1558 USD |
0.1447 USD |
| 2023-06-27 |
0.1583 USD |
1,253.1137 C98 |
0.1569 USD |
0.1569 USD |
0.1587 USD |
0.1584 USD |
| 2023-06-26 |
0.1563 USD |
606.8856 C98 |
0.1589 USD |
0.1562 USD |
0.1589 USD |
0.1562 USD |
| 2023-06-25 |
0.1594 USD |
8,285.6224 C98 |
0.1583 USD |
0.1578 USD |
0.1692 USD |
0.1578 USD |
| 2023-06-24 |
0.1507 USD |
1,649.6185 C98 |
0.1564 USD |
0.1495 USD |
0.1564 USD |
0.1509 USD |
| 2023-06-23 |
0.1577 USD |
1,118.3330 C98 |
0.1542 USD |
0.1520 USD |
0.1587 USD |
0.1580 USD |
| 2023-06-22 |
0.1525 USD |
7,599.8706 C98 |
0.1607 USD |
0.1517 USD |
0.1607 USD |
0.1517 USD |
| 2023-06-21 |
0.1548 USD |
4,937.3635 C98 |
0.1494 USD |
0.1494 USD |
0.1612 USD |
0.1548 USD |
| 2023-06-20 |
0.1445 USD |
114.3591 C98 |
0.1444 USD |
0.1444 USD |
0.1448 USD |
0.1448 USD |
| 2023-06-19 |
0.1409 USD |
220.9150 C98 |
0.1408 USD |
0.1408 USD |
0.1417 USD |
0.1417 USD |
| 2023-06-18 |
0.1412 USD |
34.8028 C98 |
0.1412 USD |
0.1412 USD |
0.1412 USD |
0.1412 USD |
| 2023-06-17 |
0.1413 USD |
2,415.7640 C98 |
0.1411 USD |
0.1411 USD |
0.1458 USD |
0.1458 USD |
| 2023-06-16 |
0.1345 USD |
389.6230 C98 |
0.1325 USD |
0.1325 USD |
0.1347 USD |
0.1347 USD |
| 2023-06-15 |
0.1342 USD |
1,742.8481 C98 |
0.1287 USD |
0.1287 USD |
0.1353 USD |
0.1353 USD |
| 2023-06-14 |
0.1330 USD |
2,130.2817 C98 |
0.1336 USD |
0.1237 USD |
0.1358 USD |
0.1237 USD |
| 2023-06-13 |
0.1342 USD |
444.3577 C98 |
0.1342 USD |
0.1342 USD |
0.1342 USD |
0.1342 USD |
| 2023-06-12 |
0.1307 USD |
418.7605 C98 |
0.1301 USD |
0.1301 USD |
0.1315 USD |
0.1315 USD |
| 2023-06-11 |
0.1301 USD |
609.5460 C98 |
0.1300 USD |
0.1293 USD |
0.1316 USD |
0.1294 USD |
| 2023-06-10 |
0.1345 USD |
9,817.5085 C98 |
0.1615 USD |
0.1244 USD |
0.1615 USD |
0.1303 USD |