Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.1378 USD |
1,201.1012 C98 |
0.1373 USD |
0.1373 USD |
0.1392 USD |
0.1392 USD |
| 2023-09-16 |
0.1398 USD |
1,473.3010 C98 |
0.1392 USD |
0.1391 USD |
0.1404 USD |
0.1404 USD |
| 2023-09-15 |
0.1326 USD |
1,667.2080 C98 |
0.1326 USD |
0.1326 USD |
0.1326 USD |
0.1326 USD |
| 2023-09-14 |
0.1310 USD |
182.0100 C98 |
0.1310 USD |
0.1310 USD |
0.1314 USD |
0.1314 USD |
| 2023-09-13 |
0.1333 USD |
876.0577 C98 |
0.1338 USD |
0.1321 USD |
0.1338 USD |
0.1321 USD |
| 2023-09-12 |
0.1308 USD |
8,757.1721 C98 |
0.1303 USD |
0.1303 USD |
0.1357 USD |
0.1318 USD |
| 2023-09-11 |
0.1294 USD |
33,317.0780 C98 |
0.1313 USD |
0.1281 USD |
0.1313 USD |
0.1294 USD |
| 2023-09-10 |
0.1335 USD |
2,460.3756 C98 |
0.1356 USD |
0.1308 USD |
0.1356 USD |
0.1355 USD |
| 2023-09-09 |
0.0000 USD |
0.0000 C98 |
0.1408 USD |
0.1408 USD |
0.1408 USD |
0.1408 USD |
| 2023-09-08 |
0.1398 USD |
3,406.9430 C98 |
0.1412 USD |
0.1396 USD |
0.1412 USD |
0.1396 USD |
| 2023-09-07 |
0.1404 USD |
4,762.9563 C98 |
0.1394 USD |
0.1385 USD |
0.1431 USD |
0.1430 USD |
| 2023-09-06 |
0.1424 USD |
27.1746 C98 |
0.1426 USD |
0.1420 USD |
0.1426 USD |
0.1420 USD |
| 2023-09-05 |
0.1396 USD |
3,997.9178 C98 |
0.1351 USD |
0.1351 USD |
0.1435 USD |
0.1435 USD |
| 2023-09-04 |
0.1378 USD |
1,747.5136 C98 |
0.1377 USD |
0.1357 USD |
0.1382 USD |
0.1357 USD |
| 2023-09-03 |
0.1348 USD |
1,517.5014 C98 |
0.1366 USD |
0.1323 USD |
0.1366 USD |
0.1323 USD |
| 2023-09-02 |
0.1331 USD |
385.0143 C98 |
0.1328 USD |
0.1328 USD |
0.1349 USD |
0.1349 USD |
| 2023-09-01 |
0.1317 USD |
124.5150 C98 |
0.1317 USD |
0.1317 USD |
0.1317 USD |
0.1317 USD |
| 2023-08-31 |
0.1326 USD |
2,036.9258 C98 |
0.1364 USD |
0.1296 USD |
0.1364 USD |
0.1315 USD |
| 2023-08-30 |
0.0000 USD |
0.0000 C98 |
0.1308 USD |
0.1308 USD |
0.1308 USD |
0.1308 USD |
| 2023-08-29 |
0.1285 USD |
4,762.6217 C98 |
0.1283 USD |
0.1283 USD |
0.1308 USD |
0.1308 USD |
| 2023-08-28 |
0.1265 USD |
748.5167 C98 |
0.1263 USD |
0.1241 USD |
0.1299 USD |
0.1299 USD |
| 2023-08-27 |
0.1271 USD |
4,165.1176 C98 |
0.1271 USD |
0.1266 USD |
0.1279 USD |
0.1279 USD |
| 2023-08-26 |
0.1272 USD |
737.9475 C98 |
0.1279 USD |
0.1271 USD |
0.1279 USD |
0.1271 USD |
| 2023-08-25 |
0.1285 USD |
2,772.1973 C98 |
0.1329 USD |
0.1261 USD |
0.1329 USD |
0.1286 USD |
| 2023-08-24 |
0.0000 USD |
0.0000 C98 |
0.1411 USD |
0.1411 USD |
0.1411 USD |
0.1411 USD |
| 2023-08-23 |
0.1392 USD |
23,472.4513 C98 |
0.1367 USD |
0.1358 USD |
0.1418 USD |
0.1411 USD |
| 2023-08-22 |
0.1345 USD |
1,544.4316 C98 |
0.1317 USD |
0.1317 USD |
0.1352 USD |
0.1352 USD |
| 2023-08-21 |
0.1374 USD |
4,111.4341 C98 |
0.1384 USD |
0.1340 USD |
0.1384 USD |
0.1340 USD |
| 2023-08-20 |
0.1394 USD |
463.0680 C98 |
0.1393 USD |
0.1375 USD |
0.1395 USD |
0.1375 USD |
| 2023-08-19 |
0.1384 USD |
2,253.8101 C98 |
0.1378 USD |
0.1378 USD |
0.1386 USD |
0.1386 USD |
| 2023-08-18 |
0.1330 USD |
46,441.0372 C98 |
0.1346 USD |
0.1314 USD |
0.1346 USD |
0.1324 USD |
| 2023-08-17 |
0.1388 USD |
25,844.2273 C98 |
0.1466 USD |
0.1232 USD |
0.1487 USD |
0.1265 USD |
| 2023-08-16 |
0.1487 USD |
68,172.2969 C98 |
0.1502 USD |
0.1425 USD |
0.1504 USD |
0.1425 USD |
| 2023-08-15 |
0.1571 USD |
56,384.3272 C98 |
0.1626 USD |
0.1424 USD |
0.1626 USD |
0.1506 USD |
| 2023-08-14 |
0.1667 USD |
53,640.3894 C98 |
0.1783 USD |
0.1623 USD |
0.1783 USD |
0.1646 USD |
| 2023-08-13 |
0.1697 USD |
95,882.1864 C98 |
0.1605 USD |
0.1605 USD |
0.1858 USD |
0.1798 USD |
| 2023-08-12 |
0.1581 USD |
2,242.8241 C98 |
0.1588 USD |
0.1575 USD |
0.1596 USD |
0.1596 USD |
| 2023-08-11 |
0.1571 USD |
4,974.9637 C98 |
0.1535 USD |
0.1489 USD |
0.1589 USD |
0.1566 USD |
| 2023-08-10 |
0.1585 USD |
16,179.3706 C98 |
0.1608 USD |
0.1522 USD |
0.1757 USD |
0.1568 USD |
| 2023-08-09 |
0.1788 USD |
89,173.2388 C98 |
0.1706 USD |
0.1491 USD |
0.2085 USD |
0.1606 USD |
| 2023-08-08 |
0.1657 USD |
57,645.0746 C98 |
0.1426 USD |
0.1426 USD |
0.1768 USD |
0.1683 USD |
| 2023-08-07 |
0.0000 USD |
0.0000 C98 |
0.1374 USD |
0.1374 USD |
0.1374 USD |
0.1374 USD |
| 2023-08-06 |
0.1379 USD |
4,301.5820 C98 |
0.1385 USD |
0.1374 USD |
0.1385 USD |
0.1374 USD |
| 2023-08-05 |
0.1340 USD |
2,608.0240 C98 |
0.1343 USD |
0.1338 USD |
0.1343 USD |
0.1338 USD |
| 2023-08-04 |
0.0000 USD |
0.0000 C98 |
0.1343 USD |
0.1343 USD |
0.1343 USD |
0.1343 USD |
| 2023-08-03 |
0.1351 USD |
4,148.4759 C98 |
0.1351 USD |
0.1342 USD |
0.1353 USD |
0.1343 USD |
| 2023-08-02 |
0.1352 USD |
1,234.1893 C98 |
0.1352 USD |
0.1352 USD |
0.1352 USD |
0.1352 USD |
| 2023-08-01 |
0.1348 USD |
1,000.7106 C98 |
0.1348 USD |
0.1345 USD |
0.1354 USD |
0.1345 USD |
| 2023-07-31 |
0.1321 USD |
207.5680 C98 |
0.1321 USD |
0.1321 USD |
0.1321 USD |
0.1321 USD |
| 2023-07-30 |
0.1306 USD |
24.0000 C98 |
0.1306 USD |
0.1306 USD |
0.1306 USD |
0.1306 USD |