Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-20 |
0.2532 USD |
2,515.7142 C98 |
0.2605 USD |
0.2463 USD |
0.2623 USD |
0.2463 USD |
| 2023-04-19 |
0.2711 USD |
18,386.5117 C98 |
0.2882 USD |
0.2557 USD |
0.2882 USD |
0.2664 USD |
| 2023-04-18 |
0.2880 USD |
3,341.3178 C98 |
0.2871 USD |
0.2751 USD |
0.3119 USD |
0.2899 USD |
| 2023-04-17 |
0.2957 USD |
2,657.2698 C98 |
0.2925 USD |
0.2829 USD |
0.3044 USD |
0.2849 USD |
| 2023-04-16 |
0.2940 USD |
4,130.2737 C98 |
0.2793 USD |
0.2793 USD |
0.3054 USD |
0.2967 USD |
| 2023-04-15 |
0.2831 USD |
3,635.2977 C98 |
0.2830 USD |
0.2791 USD |
0.2875 USD |
0.2833 USD |
| 2023-04-14 |
0.2754 USD |
23,361.7069 C98 |
0.2752 USD |
0.2529 USD |
0.3172 USD |
0.2850 USD |
| 2023-04-13 |
0.2640 USD |
1,013.5841 C98 |
0.2610 USD |
0.2607 USD |
0.2721 USD |
0.2721 USD |
| 2023-04-12 |
0.2497 USD |
4,586.1075 C98 |
0.2648 USD |
0.2456 USD |
0.2648 USD |
0.2605 USD |
| 2023-04-11 |
0.2722 USD |
6,325.1183 C98 |
0.2756 USD |
0.2607 USD |
0.2756 USD |
0.2719 USD |
| 2023-04-10 |
0.2670 USD |
695.1384 C98 |
0.2654 USD |
0.2632 USD |
0.2727 USD |
0.2727 USD |
| 2023-04-09 |
0.2607 USD |
3,918.8240 C98 |
0.2634 USD |
0.2465 USD |
0.2682 USD |
0.2682 USD |
| 2023-04-08 |
0.2729 USD |
496.0364 C98 |
0.2752 USD |
0.2721 USD |
0.2789 USD |
0.2729 USD |
| 2023-04-07 |
0.2897 USD |
1,757.8522 C98 |
0.2939 USD |
0.2820 USD |
0.2940 USD |
0.2842 USD |
| 2023-04-06 |
0.2953 USD |
87,819.0945 C98 |
0.2971 USD |
0.2800 USD |
0.3043 USD |
0.3043 USD |
| 2023-04-05 |
0.2957 USD |
35,162.1873 C98 |
0.2680 USD |
0.2659 USD |
0.3300 USD |
0.3065 USD |
| 2023-04-04 |
0.2606 USD |
16,345.7362 C98 |
0.2649 USD |
0.2470 USD |
0.2649 USD |
0.2612 USD |
| 2023-04-03 |
0.2701 USD |
18,055.2708 C98 |
0.2592 USD |
0.2566 USD |
0.2927 USD |
0.2649 USD |
| 2023-04-02 |
0.2822 USD |
5,462.9179 C98 |
0.2677 USD |
0.2640 USD |
0.2917 USD |
0.2650 USD |
| 2023-04-01 |
0.2817 USD |
5,902.9841 C98 |
0.2979 USD |
0.2753 USD |
0.2979 USD |
0.2892 USD |
| 2023-03-31 |
0.2944 USD |
46,070.4609 C98 |
0.2608 USD |
0.2550 USD |
0.3399 USD |
0.2960 USD |
| 2023-03-30 |
0.2758 USD |
49,695.4656 C98 |
0.2821 USD |
0.2464 USD |
0.3245 USD |
0.2596 USD |
| 2023-03-29 |
0.2653 USD |
49,510.0042 C98 |
0.2234 USD |
0.2218 USD |
0.3099 USD |
0.2821 USD |
| 2023-03-28 |
0.2049 USD |
941.2628 C98 |
0.2027 USD |
0.2018 USD |
0.2085 USD |
0.2085 USD |
| 2023-03-27 |
0.2056 USD |
6,878.5099 C98 |
0.2128 USD |
0.2015 USD |
0.2128 USD |
0.2044 USD |
| 2023-03-26 |
0.2161 USD |
2,014.1112 C98 |
0.2119 USD |
0.2119 USD |
0.2169 USD |
0.2165 USD |
| 2023-03-25 |
0.2103 USD |
1,351.9987 C98 |
0.2104 USD |
0.2072 USD |
0.2104 USD |
0.2072 USD |
| 2023-03-24 |
0.2298 USD |
5.2570 C98 |
0.2298 USD |
0.2298 USD |
0.2298 USD |
0.2298 USD |
| 2023-03-23 |
0.2181 USD |
200.0000 C98 |
0.2181 USD |
0.2181 USD |
0.2181 USD |
0.2181 USD |
| 2023-03-22 |
0.2326 USD |
2,732.1990 C98 |
0.2249 USD |
0.2152 USD |
0.2501 USD |
0.2152 USD |
| 2023-03-21 |
0.2200 USD |
1,662.0256 C98 |
0.2174 USD |
0.2174 USD |
0.2322 USD |
0.2285 USD |
| 2023-03-20 |
0.2252 USD |
836.6666 C98 |
0.2335 USD |
0.2191 USD |
0.2385 USD |
0.2196 USD |
| 2023-03-19 |
0.2210 USD |
17,678.2559 C98 |
0.2339 USD |
0.1834 USD |
0.2399 USD |
0.2350 USD |
| 2023-03-18 |
0.2359 USD |
507.7986 C98 |
0.2363 USD |
0.2300 USD |
0.2422 USD |
0.2300 USD |
| 2023-03-17 |
0.2112 USD |
11,930.8978 C98 |
0.2101 USD |
0.2100 USD |
0.2366 USD |
0.2366 USD |
| 2023-03-16 |
0.2138 USD |
926.2720 C98 |
0.2139 USD |
0.2134 USD |
0.2139 USD |
0.2134 USD |
| 2023-03-15 |
0.2202 USD |
3,131.8196 C98 |
0.2311 USD |
0.2100 USD |
0.2311 USD |
0.2102 USD |
| 2023-03-14 |
0.2326 USD |
5,735.8686 C98 |
0.2255 USD |
0.2192 USD |
0.2426 USD |
0.2389 USD |
| 2023-03-13 |
0.2219 USD |
8,256.2306 C98 |
0.2156 USD |
0.2149 USD |
0.2250 USD |
0.2240 USD |
| 2023-03-12 |
0.1923 USD |
1,350.3243 C98 |
0.1934 USD |
0.1900 USD |
0.1948 USD |
0.1948 USD |
| 2023-03-11 |
0.1898 USD |
7,116.7866 C98 |
0.1961 USD |
0.1816 USD |
0.2003 USD |
0.1860 USD |
| 2023-03-10 |
0.1878 USD |
11,517.9707 C98 |
0.1959 USD |
0.1768 USD |
0.1959 USD |
0.1944 USD |
| 2023-03-09 |
0.2132 USD |
2,227.0128 C98 |
0.2202 USD |
0.2115 USD |
0.2202 USD |
0.2115 USD |
| 2023-03-08 |
0.2335 USD |
4,107.6301 C98 |
0.2340 USD |
0.2200 USD |
0.2525 USD |
0.2200 USD |
| 2023-03-07 |
0.2398 USD |
4,195.7835 C98 |
0.2455 USD |
0.2365 USD |
0.2456 USD |
0.2376 USD |
| 2023-03-06 |
0.2364 USD |
84,049.7575 C98 |
0.2416 USD |
0.2300 USD |
0.3200 USD |
0.2333 USD |
| 2023-03-05 |
0.2373 USD |
48,500.5524 C98 |
0.2410 USD |
0.2200 USD |
0.2476 USD |
0.2400 USD |
| 2023-03-04 |
0.2488 USD |
13,280.5810 C98 |
0.2514 USD |
0.2334 USD |
0.2546 USD |
0.2392 USD |
| 2023-03-03 |
0.2510 USD |
9,737.5278 C98 |
0.2693 USD |
0.2383 USD |
0.2693 USD |
0.2502 USD |
| 2023-03-02 |
0.2812 USD |
2,672.4890 C98 |
0.2825 USD |
0.2664 USD |
0.2828 USD |
0.2742 USD |