Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.2812 USD |
121,367.0312 C98 |
0.2753 USD |
0.2709 USD |
0.2980 USD |
0.2850 USD |
| 2024-02-13 |
0.2786 USD |
71,904.6765 C98 |
0.2549 USD |
0.2549 USD |
0.2990 USD |
0.2765 USD |
| 2024-02-12 |
0.2504 USD |
8,914.1673 C98 |
0.2428 USD |
0.2386 USD |
0.2633 USD |
0.2493 USD |
| 2024-02-11 |
0.2428 USD |
6,072.4654 C98 |
0.2401 USD |
0.2385 USD |
0.2463 USD |
0.2385 USD |
| 2024-02-10 |
0.2398 USD |
2,211.0829 C98 |
0.2461 USD |
0.2346 USD |
0.2461 USD |
0.2418 USD |
| 2024-02-09 |
0.2380 USD |
11,637.7200 C98 |
0.2413 USD |
0.2286 USD |
0.2432 USD |
0.2432 USD |
| 2024-02-08 |
0.2414 USD |
11,562.4536 C98 |
0.2379 USD |
0.2355 USD |
0.2590 USD |
0.2392 USD |
| 2024-02-07 |
0.2298 USD |
543.6324 C98 |
0.2295 USD |
0.2295 USD |
0.2309 USD |
0.2309 USD |
| 2024-02-06 |
0.2249 USD |
3,933.2782 C98 |
0.2272 USD |
0.2228 USD |
0.2272 USD |
0.2258 USD |
| 2024-02-05 |
0.2302 USD |
7,975.3600 C98 |
0.2312 USD |
0.2234 USD |
0.2349 USD |
0.2320 USD |
| 2024-02-04 |
0.2272 USD |
1,603.5706 C98 |
0.2287 USD |
0.2262 USD |
0.2328 USD |
0.2269 USD |
| 2024-02-03 |
0.2366 USD |
2,470.3552 C98 |
0.2330 USD |
0.2303 USD |
0.2618 USD |
0.2348 USD |
| 2024-02-02 |
0.2365 USD |
1,929.2837 C98 |
0.2612 USD |
0.2287 USD |
0.2612 USD |
0.2525 USD |
| 2024-02-01 |
0.2376 USD |
31,750.0085 C98 |
0.2402 USD |
0.2300 USD |
0.2558 USD |
0.2351 USD |
| 2024-01-31 |
0.2381 USD |
17,895.6907 C98 |
0.2344 USD |
0.2311 USD |
0.2446 USD |
0.2360 USD |
| 2024-01-30 |
0.2421 USD |
28,287.4279 C98 |
0.2408 USD |
0.2209 USD |
0.2670 USD |
0.2446 USD |
| 2024-01-29 |
0.2337 USD |
5,652.1930 C98 |
0.2279 USD |
0.2279 USD |
0.2406 USD |
0.2406 USD |
| 2024-01-28 |
0.2348 USD |
5,277.7824 C98 |
0.2367 USD |
0.2282 USD |
0.2456 USD |
0.2282 USD |
| 2024-01-27 |
0.2382 USD |
1,874.9352 C98 |
0.2300 USD |
0.2300 USD |
0.2461 USD |
0.2349 USD |
| 2024-01-26 |
0.2289 USD |
8,186.9992 C98 |
0.2231 USD |
0.2231 USD |
0.2319 USD |
0.2319 USD |
| 2024-01-25 |
0.2180 USD |
172.5305 C98 |
0.2180 USD |
0.2180 USD |
0.2181 USD |
0.2181 USD |
| 2024-01-24 |
0.2180 USD |
13,191.7120 C98 |
0.2190 USD |
0.2130 USD |
0.2238 USD |
0.2184 USD |
| 2024-01-23 |
0.2281 USD |
16,679.7142 C98 |
0.2262 USD |
0.2116 USD |
0.2395 USD |
0.2130 USD |
| 2024-01-22 |
0.2337 USD |
9,996.7868 C98 |
0.2407 USD |
0.2230 USD |
0.2408 USD |
0.2230 USD |
| 2024-01-21 |
0.2417 USD |
4,646.5299 C98 |
0.2407 USD |
0.2370 USD |
0.2444 USD |
0.2437 USD |
| 2024-01-20 |
0.2367 USD |
925.7594 C98 |
0.2357 USD |
0.2357 USD |
0.2380 USD |
0.2380 USD |
| 2024-01-19 |
0.2357 USD |
25,790.2221 C98 |
0.2364 USD |
0.2268 USD |
0.2404 USD |
0.2355 USD |
| 2024-01-18 |
0.2502 USD |
23,382.6412 C98 |
0.2557 USD |
0.2361 USD |
0.2670 USD |
0.2407 USD |
| 2024-01-17 |
0.2573 USD |
17,100.1584 C98 |
0.2607 USD |
0.2457 USD |
0.2624 USD |
0.2588 USD |
| 2024-01-16 |
0.2583 USD |
31,714.6424 C98 |
0.2542 USD |
0.2436 USD |
0.2692 USD |
0.2620 USD |
| 2024-01-15 |
0.2571 USD |
27,018.9601 C98 |
0.2591 USD |
0.2515 USD |
0.2945 USD |
0.2525 USD |
| 2024-01-14 |
0.2622 USD |
14,221.7626 C98 |
0.2588 USD |
0.2547 USD |
0.2793 USD |
0.2567 USD |
| 2024-01-13 |
0.2589 USD |
13,173.2747 C98 |
0.2470 USD |
0.2470 USD |
0.2757 USD |
0.2665 USD |
| 2024-01-12 |
0.2569 USD |
36,840.8232 C98 |
0.2591 USD |
0.2436 USD |
0.2765 USD |
0.2540 USD |
| 2024-01-11 |
0.2582 USD |
33,112.5928 C98 |
0.2513 USD |
0.2446 USD |
0.2737 USD |
0.2567 USD |
| 2024-01-10 |
0.2281 USD |
19,136.4725 C98 |
0.2300 USD |
0.2166 USD |
0.2397 USD |
0.2397 USD |
| 2024-01-09 |
0.2300 USD |
11,994.9247 C98 |
0.2352 USD |
0.2196 USD |
0.2384 USD |
0.2196 USD |
| 2024-01-08 |
0.2181 USD |
28,228.3957 C98 |
0.2214 USD |
0.2066 USD |
0.2664 USD |
0.2332 USD |
| 2024-01-07 |
0.2345 USD |
52,733.1329 C98 |
0.2340 USD |
0.2220 USD |
0.2485 USD |
0.2221 USD |
| 2024-01-06 |
0.2334 USD |
42,346.0436 C98 |
0.2427 USD |
0.2246 USD |
0.2427 USD |
0.2390 USD |
| 2024-01-05 |
0.2408 USD |
20,001.5477 C98 |
0.2516 USD |
0.2364 USD |
0.2539 USD |
0.2408 USD |
| 2024-01-04 |
0.2512 USD |
30,975.3928 C98 |
0.2440 USD |
0.2434 USD |
0.2666 USD |
0.2538 USD |
| 2024-01-03 |
0.2539 USD |
35,259.1961 C98 |
0.2731 USD |
0.2316 USD |
0.2850 USD |
0.2376 USD |
| 2024-01-02 |
0.2767 USD |
12,374.8393 C98 |
0.2711 USD |
0.2685 USD |
0.2808 USD |
0.2685 USD |
| 2024-01-01 |
0.2609 USD |
19,766.2518 C98 |
0.2651 USD |
0.2500 USD |
0.2746 USD |
0.2714 USD |
| 2023-12-31 |
0.2689 USD |
21,297.3349 C98 |
0.2666 USD |
0.2665 USD |
0.2790 USD |
0.2713 USD |
| 2023-12-30 |
0.2688 USD |
7,645.9731 C98 |
0.2773 USD |
0.2602 USD |
0.2924 USD |
0.2704 USD |
| 2023-12-29 |
0.2793 USD |
15,892.6142 C98 |
0.2754 USD |
0.2704 USD |
0.2912 USD |
0.2755 USD |
| 2023-12-28 |
0.2896 USD |
29,008.8470 C98 |
0.2956 USD |
0.2755 USD |
0.3094 USD |
0.2777 USD |
| 2023-12-27 |
0.2974 USD |
62,927.3445 C98 |
0.3067 USD |
0.2766 USD |
0.3124 USD |
0.2949 USD |