Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.3860 USD |
11,758.0688 C98 |
0.3705 USD |
0.3620 USD |
0.4014 USD |
0.3809 USD |
| 2024-04-03 |
0.3676 USD |
15,625.5971 C98 |
0.3646 USD |
0.3622 USD |
0.3740 USD |
0.3668 USD |
| 2024-04-02 |
0.3634 USD |
20,634.0960 C98 |
0.3884 USD |
0.3500 USD |
0.3941 USD |
0.3665 USD |
| 2024-04-01 |
0.4080 USD |
41,824.7021 C98 |
0.4208 USD |
0.3810 USD |
0.4523 USD |
0.3881 USD |
| 2024-03-31 |
0.4167 USD |
13,325.5200 C98 |
0.4136 USD |
0.4112 USD |
0.4324 USD |
0.4176 USD |
| 2024-03-30 |
0.4222 USD |
243,475.1742 C98 |
0.4135 USD |
0.4077 USD |
0.5500 USD |
0.4154 USD |
| 2024-03-29 |
0.4054 USD |
32,336.9462 C98 |
0.3996 USD |
0.3923 USD |
0.4326 USD |
0.4071 USD |
| 2024-03-28 |
0.3998 USD |
23,757.1898 C98 |
0.3987 USD |
0.3911 USD |
0.4175 USD |
0.3992 USD |
| 2024-03-27 |
0.4070 USD |
7,136.3571 C98 |
0.4140 USD |
0.3894 USD |
0.4190 USD |
0.3968 USD |
| 2024-03-26 |
0.4161 USD |
73,751.1477 C98 |
0.4033 USD |
0.4032 USD |
0.4391 USD |
0.4128 USD |
| 2024-03-25 |
0.3999 USD |
30,064.4912 C98 |
0.3845 USD |
0.3832 USD |
0.4168 USD |
0.4009 USD |
| 2024-03-24 |
0.3750 USD |
31,181.0436 C98 |
0.3660 USD |
0.3624 USD |
0.3844 USD |
0.3844 USD |
| 2024-03-23 |
0.3703 USD |
17,943.8696 C98 |
0.3683 USD |
0.3612 USD |
0.3737 USD |
0.3708 USD |
| 2024-03-22 |
0.3584 USD |
73,227.7413 C98 |
0.3697 USD |
0.3541 USD |
0.3826 USD |
0.3599 USD |
| 2024-03-21 |
0.3632 USD |
27,551.5396 C98 |
0.3599 USD |
0.3566 USD |
0.3736 USD |
0.3631 USD |
| 2024-03-20 |
0.3406 USD |
43,190.0644 C98 |
0.3320 USD |
0.3174 USD |
0.3597 USD |
0.3583 USD |
| 2024-03-19 |
0.3400 USD |
53,039.8604 C98 |
0.3631 USD |
0.3226 USD |
0.3631 USD |
0.3399 USD |
| 2024-03-18 |
0.3711 USD |
26,300.6383 C98 |
0.3865 USD |
0.3578 USD |
0.3985 USD |
0.3691 USD |
| 2024-03-17 |
0.3719 USD |
37,520.2243 C98 |
0.3704 USD |
0.3201 USD |
0.4014 USD |
0.3855 USD |
| 2024-03-16 |
0.3919 USD |
39,983.1576 C98 |
0.3987 USD |
0.3669 USD |
0.4188 USD |
0.3669 USD |
| 2024-03-15 |
0.3869 USD |
42,257.5833 C98 |
0.4194 USD |
0.3641 USD |
0.4194 USD |
0.3883 USD |
| 2024-03-14 |
0.4143 USD |
36,710.8242 C98 |
0.4444 USD |
0.3965 USD |
0.4491 USD |
0.4199 USD |
| 2024-03-13 |
0.4350 USD |
17,373.1044 C98 |
0.4332 USD |
0.4217 USD |
0.4478 USD |
0.4327 USD |
| 2024-03-12 |
0.4212 USD |
17,714.7123 C98 |
0.4427 USD |
0.3954 USD |
0.4453 USD |
0.4210 USD |
| 2024-03-11 |
0.4416 USD |
109,618.9562 C98 |
0.4245 USD |
0.4082 USD |
0.4639 USD |
0.4409 USD |
| 2024-03-10 |
0.4239 USD |
26,023.6585 C98 |
0.4303 USD |
0.4079 USD |
0.4384 USD |
0.4301 USD |
| 2024-03-09 |
0.4246 USD |
35,215.8587 C98 |
0.4217 USD |
0.3747 USD |
0.4430 USD |
0.4312 USD |
| 2024-03-08 |
0.4023 USD |
178,506.3958 C98 |
0.4173 USD |
0.3501 USD |
0.4382 USD |
0.4216 USD |
| 2024-03-07 |
0.4073 USD |
43,594.6152 C98 |
0.4006 USD |
0.3951 USD |
0.4173 USD |
0.4130 USD |
| 2024-03-06 |
0.3837 USD |
156,444.1646 C98 |
0.3609 USD |
0.3422 USD |
0.4076 USD |
0.3992 USD |
| 2024-03-05 |
0.3599 USD |
84,864.1388 C98 |
0.3853 USD |
0.3148 USD |
0.4096 USD |
0.3478 USD |
| 2024-03-04 |
0.3954 USD |
14,490.3586 C98 |
0.4005 USD |
0.3783 USD |
0.4057 USD |
0.3888 USD |
| 2024-03-03 |
0.4003 USD |
19,178.5920 C98 |
0.4159 USD |
0.3749 USD |
0.4329 USD |
0.4000 USD |
| 2024-03-02 |
0.4215 USD |
45,147.0562 C98 |
0.3926 USD |
0.3905 USD |
0.4342 USD |
0.4155 USD |
| 2024-03-01 |
0.3863 USD |
42,629.1886 C98 |
0.3779 USD |
0.3759 USD |
0.3991 USD |
0.3914 USD |
| 2024-02-29 |
0.3836 USD |
60,344.0811 C98 |
0.3728 USD |
0.3728 USD |
0.3974 USD |
0.3827 USD |
| 2024-02-28 |
0.3837 USD |
113,602.6519 C98 |
0.3979 USD |
0.3304 USD |
0.4109 USD |
0.3765 USD |
| 2024-02-27 |
0.3962 USD |
49,544.6662 C98 |
0.3916 USD |
0.3833 USD |
0.4500 USD |
0.3900 USD |
| 2024-02-26 |
0.3977 USD |
35,896.3763 C98 |
0.3885 USD |
0.3800 USD |
0.4341 USD |
0.4049 USD |
| 2024-02-25 |
0.3728 USD |
73,312.8762 C98 |
0.3343 USD |
0.3278 USD |
0.4188 USD |
0.3911 USD |
| 2024-02-24 |
0.3258 USD |
16,245.5179 C98 |
0.3236 USD |
0.3157 USD |
0.3377 USD |
0.3340 USD |
| 2024-02-23 |
0.3228 USD |
65,626.3639 C98 |
0.3299 USD |
0.3180 USD |
0.3360 USD |
0.3219 USD |
| 2024-02-22 |
0.3321 USD |
52,650.4406 C98 |
0.3206 USD |
0.3154 USD |
0.3506 USD |
0.3355 USD |
| 2024-02-21 |
0.3164 USD |
45,868.9893 C98 |
0.3273 USD |
0.3056 USD |
0.3273 USD |
0.3126 USD |
| 2024-02-20 |
0.3483 USD |
23,295.4798 C98 |
0.3510 USD |
0.3295 USD |
0.3626 USD |
0.3388 USD |
| 2024-02-19 |
0.3510 USD |
185,338.9833 C98 |
0.3428 USD |
0.3328 USD |
0.3763 USD |
0.3537 USD |
| 2024-02-18 |
0.3392 USD |
181,368.7497 C98 |
0.3410 USD |
0.3301 USD |
0.3594 USD |
0.3435 USD |
| 2024-02-17 |
0.3147 USD |
102,558.2225 C98 |
0.3051 USD |
0.2791 USD |
0.3594 USD |
0.3542 USD |
| 2024-02-16 |
0.2922 USD |
87,622.9342 C98 |
0.2944 USD |
0.2825 USD |
0.3089 USD |
0.3024 USD |
| 2024-02-15 |
0.2826 USD |
60,988.2616 C98 |
0.2870 USD |
0.2782 USD |
0.2900 USD |
0.2852 USD |