Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.2507 USD |
10,362.3511 C98 |
0.2533 USD |
0.2438 USD |
0.2539 USD |
0.2517 USD |
| 2024-05-23 |
0.2569 USD |
3,877.2530 C98 |
0.2604 USD |
0.2405 USD |
0.2643 USD |
0.2405 USD |
| 2024-05-22 |
0.2621 USD |
5,795.1953 C98 |
0.2622 USD |
0.2566 USD |
0.2655 USD |
0.2606 USD |
| 2024-05-21 |
0.2715 USD |
44,725.5554 C98 |
0.2623 USD |
0.2594 USD |
0.3161 USD |
0.2602 USD |
| 2024-05-20 |
0.2514 USD |
3,087.2080 C98 |
0.2394 USD |
0.2394 USD |
0.2583 USD |
0.2583 USD |
| 2024-05-19 |
0.2428 USD |
11,636.7907 C98 |
0.2530 USD |
0.2403 USD |
0.2548 USD |
0.2403 USD |
| 2024-05-18 |
0.2544 USD |
1,728.7040 C98 |
0.2574 USD |
0.2501 USD |
0.2574 USD |
0.2518 USD |
| 2024-05-17 |
0.2624 USD |
940.0038 C98 |
0.2571 USD |
0.2571 USD |
0.2638 USD |
0.2631 USD |
| 2024-05-16 |
0.2553 USD |
1,500.0057 C98 |
0.2561 USD |
0.2499 USD |
0.2587 USD |
0.2499 USD |
| 2024-05-15 |
0.2539 USD |
3,272.8691 C98 |
0.2421 USD |
0.2420 USD |
0.2585 USD |
0.2575 USD |
| 2024-05-14 |
0.2512 USD |
4,817.3962 C98 |
0.2476 USD |
0.2416 USD |
0.2615 USD |
0.2506 USD |
| 2024-05-13 |
0.2623 USD |
6,545.3886 C98 |
0.2486 USD |
0.2401 USD |
0.2906 USD |
0.2535 USD |
| 2024-05-12 |
0.2611 USD |
19,124.0823 C98 |
0.2618 USD |
0.2550 USD |
0.2737 USD |
0.2550 USD |
| 2024-05-11 |
0.2708 USD |
347.8560 C98 |
0.2787 USD |
0.2707 USD |
0.2787 USD |
0.2707 USD |
| 2024-05-10 |
0.2864 USD |
8,793.2635 C98 |
0.2833 USD |
0.2699 USD |
0.3344 USD |
0.2787 USD |
| 2024-05-09 |
0.2749 USD |
672.1206 C98 |
0.2792 USD |
0.2687 USD |
0.2827 USD |
0.2827 USD |
| 2024-05-08 |
0.2760 USD |
328.9704 C98 |
0.2779 USD |
0.2711 USD |
0.2790 USD |
0.2790 USD |
| 2024-05-07 |
0.2812 USD |
342.8667 C98 |
0.2801 USD |
0.2801 USD |
0.2851 USD |
0.2819 USD |
| 2024-05-06 |
0.2904 USD |
9,166.9971 C98 |
0.2879 USD |
0.2823 USD |
0.3013 USD |
0.2869 USD |
| 2024-05-05 |
0.2895 USD |
6,781.9094 C98 |
0.2895 USD |
0.2874 USD |
0.2913 USD |
0.2885 USD |
| 2024-05-04 |
0.2965 USD |
1,219.7935 C98 |
0.2996 USD |
0.2892 USD |
0.3010 USD |
0.2943 USD |
| 2024-05-03 |
0.2810 USD |
3,747.4112 C98 |
0.2827 USD |
0.2726 USD |
0.2984 USD |
0.2892 USD |
| 2024-05-02 |
0.2772 USD |
1,512.1983 C98 |
0.2676 USD |
0.2676 USD |
0.2839 USD |
0.2828 USD |
| 2024-05-01 |
0.2702 USD |
32,920.8016 C98 |
0.2681 USD |
0.2500 USD |
0.2859 USD |
0.2652 USD |
| 2024-04-30 |
0.2682 USD |
1,825.0496 C98 |
0.2846 USD |
0.2543 USD |
0.2846 USD |
0.2556 USD |
| 2024-04-29 |
0.2802 USD |
882.8355 C98 |
0.2849 USD |
0.2745 USD |
0.2864 USD |
0.2795 USD |
| 2024-04-28 |
0.2952 USD |
7,690.5811 C98 |
0.2916 USD |
0.2868 USD |
0.3020 USD |
0.2918 USD |
| 2024-04-27 |
0.2816 USD |
2,452.3594 C98 |
0.2872 USD |
0.2751 USD |
0.2872 USD |
0.2849 USD |
| 2024-04-26 |
0.2927 USD |
286.2843 C98 |
0.2947 USD |
0.2893 USD |
0.2947 USD |
0.2893 USD |
| 2024-04-25 |
0.2933 USD |
9,356.7111 C98 |
0.2941 USD |
0.2841 USD |
0.3088 USD |
0.2976 USD |
| 2024-04-24 |
0.3099 USD |
77,838.1343 C98 |
0.3076 USD |
0.2940 USD |
0.3287 USD |
0.2967 USD |
| 2024-04-23 |
0.3023 USD |
1,618.5207 C98 |
0.3030 USD |
0.2987 USD |
0.3030 USD |
0.3004 USD |
| 2024-04-22 |
0.3040 USD |
5,901.6066 C98 |
0.3090 USD |
0.3022 USD |
0.3090 USD |
0.3058 USD |
| 2024-04-21 |
0.3035 USD |
4,852.5693 C98 |
0.2999 USD |
0.2961 USD |
0.3075 USD |
0.2990 USD |
| 2024-04-20 |
0.2864 USD |
64,222.8901 C98 |
0.2836 USD |
0.2817 USD |
0.3094 USD |
0.3092 USD |
| 2024-04-19 |
0.2890 USD |
71,450.3500 C98 |
0.2666 USD |
0.2528 USD |
0.2908 USD |
0.2848 USD |
| 2024-04-18 |
0.2737 USD |
7,521.4499 C98 |
0.2681 USD |
0.2621 USD |
0.2842 USD |
0.2753 USD |
| 2024-04-17 |
0.2697 USD |
127,902.8831 C98 |
0.2750 USD |
0.2539 USD |
0.2865 USD |
0.2721 USD |
| 2024-04-16 |
0.2697 USD |
39,676.6884 C98 |
0.2741 USD |
0.2538 USD |
0.2833 USD |
0.2780 USD |
| 2024-04-15 |
0.2965 USD |
18,151.2750 C98 |
0.2816 USD |
0.2677 USD |
0.3106 USD |
0.2763 USD |
| 2024-04-14 |
0.2821 USD |
30,641.7449 C98 |
0.2708 USD |
0.2677 USD |
0.2934 USD |
0.2828 USD |
| 2024-04-13 |
0.2877 USD |
83,967.5018 C98 |
0.3226 USD |
0.2329 USD |
0.3360 USD |
0.2497 USD |
| 2024-04-12 |
0.3432 USD |
55,036.9793 C98 |
0.3972 USD |
0.2919 USD |
0.4241 USD |
0.3352 USD |
| 2024-04-11 |
0.4080 USD |
11,573.5149 C98 |
0.4018 USD |
0.3957 USD |
0.4229 USD |
0.3957 USD |
| 2024-04-10 |
0.4131 USD |
7,857.7732 C98 |
0.4259 USD |
0.3994 USD |
0.4278 USD |
0.4018 USD |
| 2024-04-09 |
0.4365 USD |
26,094.2874 C98 |
0.4257 USD |
0.4218 USD |
0.4516 USD |
0.4377 USD |
| 2024-04-08 |
0.4270 USD |
181,990.1791 C98 |
0.4191 USD |
0.4000 USD |
0.4509 USD |
0.4460 USD |
| 2024-04-07 |
0.4002 USD |
5,257.4938 C98 |
0.3822 USD |
0.3822 USD |
0.4054 USD |
0.4016 USD |
| 2024-04-06 |
0.3718 USD |
62.3772 C98 |
0.3713 USD |
0.3713 USD |
0.3764 USD |
0.3764 USD |
| 2024-04-05 |
0.3732 USD |
4,971.3837 C98 |
0.3702 USD |
0.3620 USD |
0.3801 USD |
0.3760 USD |