Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.4906 EUR |
14,597.0648 BLUR |
0.4887 EUR |
0.4748 EUR |
0.5000 EUR |
0.4888 EUR |
| 2024-04-03 |
0.4980 EUR |
97,691.5164 BLUR |
0.4791 EUR |
0.4660 EUR |
0.5089 EUR |
0.4916 EUR |
| 2024-04-02 |
0.4948 EUR |
30,056.6555 BLUR |
0.5122 EUR |
0.4807 EUR |
0.5122 EUR |
0.4881 EUR |
| 2024-04-01 |
0.5244 EUR |
71,424.5742 BLUR |
0.5566 EUR |
0.5075 EUR |
0.5566 EUR |
0.5209 EUR |
| 2024-03-31 |
0.5506 EUR |
330,943.5371 BLUR |
0.5596 EUR |
0.5434 EUR |
0.5596 EUR |
0.5550 EUR |
| 2024-03-30 |
0.5642 EUR |
150,964.9666 BLUR |
0.5610 EUR |
0.5508 EUR |
0.5696 EUR |
0.5527 EUR |
| 2024-03-29 |
0.5517 EUR |
15,039.9737 BLUR |
0.5570 EUR |
0.5400 EUR |
0.5572 EUR |
0.5569 EUR |
| 2024-03-28 |
0.5577 EUR |
34,256.9186 BLUR |
0.5536 EUR |
0.5344 EUR |
0.5665 EUR |
0.5556 EUR |
| 2024-03-27 |
0.5537 EUR |
74,701.9311 BLUR |
0.5645 EUR |
0.5400 EUR |
0.5791 EUR |
0.5507 EUR |
| 2024-03-26 |
0.5727 EUR |
46,517.4967 BLUR |
0.5649 EUR |
0.5564 EUR |
0.5846 EUR |
0.5666 EUR |
| 2024-03-25 |
0.5498 EUR |
46,410.9441 BLUR |
0.5350 EUR |
0.5350 EUR |
0.5718 EUR |
0.5671 EUR |
| 2024-03-24 |
0.5277 EUR |
12,869.0976 BLUR |
0.5263 EUR |
0.5160 EUR |
0.5378 EUR |
0.5378 EUR |
| 2024-03-23 |
0.5224 EUR |
14,086.2806 BLUR |
0.5129 EUR |
0.5121 EUR |
0.5330 EUR |
0.5233 EUR |
| 2024-03-22 |
0.5232 EUR |
22,300.3284 BLUR |
0.5341 EUR |
0.5043 EUR |
0.5375 EUR |
0.5107 EUR |
| 2024-03-21 |
0.5381 EUR |
26,213.1587 BLUR |
0.5394 EUR |
0.5245 EUR |
0.5592 EUR |
0.5357 EUR |
| 2024-03-20 |
0.4942 EUR |
99,321.8338 BLUR |
0.5060 EUR |
0.4810 EUR |
0.5392 EUR |
0.5392 EUR |
| 2024-03-19 |
0.5109 EUR |
181,283.2089 BLUR |
0.5306 EUR |
0.4780 EUR |
0.5509 EUR |
0.5358 EUR |
| 2024-03-18 |
0.5480 EUR |
52,745.7549 BLUR |
0.5675 EUR |
0.5277 EUR |
0.5680 EUR |
0.5347 EUR |
| 2024-03-17 |
0.5633 EUR |
56,744.8655 BLUR |
0.5742 EUR |
0.5278 EUR |
0.5743 EUR |
0.5726 EUR |
| 2024-03-16 |
0.5774 EUR |
256,147.2499 BLUR |
0.5960 EUR |
0.5459 EUR |
0.6265 EUR |
0.5722 EUR |
| 2024-03-15 |
0.5735 EUR |
524,655.4217 BLUR |
0.6159 EUR |
0.5404 EUR |
0.6159 EUR |
0.5683 EUR |
| 2024-03-14 |
0.6151 EUR |
59,816.7129 BLUR |
0.6375 EUR |
0.5831 EUR |
0.6375 EUR |
0.6142 EUR |
| 2024-03-13 |
0.6435 EUR |
89,707.2626 BLUR |
0.6377 EUR |
0.6261 EUR |
0.6611 EUR |
0.6383 EUR |
| 2024-03-12 |
0.6299 EUR |
50,083.5271 BLUR |
0.6560 EUR |
0.5962 EUR |
0.6610 EUR |
0.6317 EUR |
| 2024-03-11 |
0.6315 EUR |
60,262.3172 BLUR |
0.6261 EUR |
0.6042 EUR |
0.6521 EUR |
0.6521 EUR |
| 2024-03-10 |
0.6422 EUR |
97,809.4648 BLUR |
0.6420 EUR |
0.6211 EUR |
0.6674 EUR |
0.6240 EUR |
| 2024-03-09 |
0.6395 EUR |
41,429.6008 BLUR |
0.6159 EUR |
0.6145 EUR |
0.6576 EUR |
0.6459 EUR |
| 2024-03-08 |
0.6198 EUR |
109,703.2553 BLUR |
0.6420 EUR |
0.5957 EUR |
0.6433 EUR |
0.6214 EUR |
| 2024-03-07 |
0.6147 EUR |
42,269.7157 BLUR |
0.6161 EUR |
0.5968 EUR |
0.6257 EUR |
0.6116 EUR |
| 2024-03-06 |
0.5948 EUR |
86,819.8579 BLUR |
0.5912 EUR |
0.5710 EUR |
0.6160 EUR |
0.5978 EUR |
| 2024-03-05 |
0.5778 EUR |
246,845.5187 BLUR |
0.6315 EUR |
0.4961 EUR |
0.6612 EUR |
0.5805 EUR |
| 2024-03-04 |
0.6467 EUR |
106,776.8719 BLUR |
0.6621 EUR |
0.6163 EUR |
0.6788 EUR |
0.6328 EUR |
| 2024-03-03 |
0.6497 EUR |
116,402.1632 BLUR |
0.6826 EUR |
0.6133 EUR |
0.6994 EUR |
0.6650 EUR |
| 2024-03-02 |
0.6726 EUR |
82,728.2945 BLUR |
0.6748 EUR |
0.6562 EUR |
0.6809 EUR |
0.6796 EUR |
| 2024-03-01 |
0.6736 EUR |
76,895.7969 BLUR |
0.6702 EUR |
0.6600 EUR |
0.6800 EUR |
0.6710 EUR |
| 2024-02-29 |
0.6961 EUR |
150,135.2806 BLUR |
0.6907 EUR |
0.6698 EUR |
0.7247 EUR |
0.6860 EUR |
| 2024-02-28 |
0.6794 EUR |
213,305.1382 BLUR |
0.6698 EUR |
0.6106 EUR |
0.7266 EUR |
0.7001 EUR |
| 2024-02-27 |
0.6851 EUR |
80,577.4043 BLUR |
0.6990 EUR |
0.6602 EUR |
0.7007 EUR |
0.6737 EUR |
| 2024-02-26 |
0.6980 EUR |
288,739.8557 BLUR |
0.6965 EUR |
0.6670 EUR |
0.7344 EUR |
0.6833 EUR |
| 2024-02-25 |
0.7167 EUR |
184,229.4733 BLUR |
0.7447 EUR |
0.6847 EUR |
0.7585 EUR |
0.7044 EUR |
| 2024-02-24 |
0.7023 EUR |
310,537.1379 BLUR |
0.6134 EUR |
0.5966 EUR |
0.7691 EUR |
0.7375 EUR |
| 2024-02-23 |
0.6172 EUR |
125,711.8276 BLUR |
0.6342 EUR |
0.5964 EUR |
0.6371 EUR |
0.6213 EUR |
| 2024-02-22 |
0.6540 EUR |
55,789.0161 BLUR |
0.6506 EUR |
0.6285 EUR |
0.6733 EUR |
0.6409 EUR |
| 2024-02-21 |
0.6597 EUR |
84,926.7934 BLUR |
0.6998 EUR |
0.6292 EUR |
0.6998 EUR |
0.6364 EUR |
| 2024-02-20 |
0.6885 EUR |
202,164.0712 BLUR |
0.7214 EUR |
0.6461 EUR |
0.7386 EUR |
0.7147 EUR |
| 2024-02-19 |
0.7293 EUR |
117,408.1199 BLUR |
0.7300 EUR |
0.7005 EUR |
0.7555 EUR |
0.7229 EUR |
| 2024-02-18 |
0.6659 EUR |
93,603.9023 BLUR |
0.6593 EUR |
0.6477 EUR |
0.6961 EUR |
0.6900 EUR |
| 2024-02-17 |
0.6555 EUR |
32,517.5412 BLUR |
0.6675 EUR |
0.6364 EUR |
0.6700 EUR |
0.6612 EUR |
| 2024-02-16 |
0.6638 EUR |
361,392.4654 BLUR |
0.6821 EUR |
0.6408 EUR |
0.7064 EUR |
0.6517 EUR |
| 2024-02-15 |
0.7003 EUR |
965,380.4705 BLUR |
0.6986 EUR |
0.6777 EUR |
0.7295 EUR |
0.6873 EUR |