Identifier on Kraken: BLUREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.3952 EUR |
50,787.9896 BLUR |
0.3873 EUR |
0.3834 EUR |
0.4244 EUR |
0.4002 EUR |
| 2024-05-23 |
0.3876 EUR |
128,224.7118 BLUR |
0.3691 EUR |
0.3691 EUR |
0.4100 EUR |
0.3927 EUR |
| 2024-05-22 |
0.3722 EUR |
46,524.5832 BLUR |
0.3830 EUR |
0.3705 EUR |
0.3830 EUR |
0.3705 EUR |
| 2024-05-21 |
0.3878 EUR |
78,373.3565 BLUR |
0.3702 EUR |
0.3633 EUR |
0.4050 EUR |
0.3861 EUR |
| 2024-05-20 |
0.3342 EUR |
126,989.0932 BLUR |
0.3239 EUR |
0.3198 EUR |
0.3635 EUR |
0.3635 EUR |
| 2024-05-19 |
0.3270 EUR |
75,328.7593 BLUR |
0.3421 EUR |
0.3247 EUR |
0.3433 EUR |
0.3247 EUR |
| 2024-05-18 |
0.3455 EUR |
20,620.1124 BLUR |
0.3469 EUR |
0.3426 EUR |
0.3469 EUR |
0.3428 EUR |
| 2024-05-17 |
0.3476 EUR |
270,500.8610 BLUR |
0.3382 EUR |
0.3343 EUR |
0.3514 EUR |
0.3457 EUR |
| 2024-05-16 |
0.3424 EUR |
15,038.0779 BLUR |
0.3397 EUR |
0.3311 EUR |
0.3488 EUR |
0.3377 EUR |
| 2024-05-15 |
0.3337 EUR |
63,702.9019 BLUR |
0.3100 EUR |
0.3075 EUR |
0.3479 EUR |
0.3394 EUR |
| 2024-05-14 |
0.3211 EUR |
34,263.6669 BLUR |
0.3309 EUR |
0.3114 EUR |
0.3309 EUR |
0.3114 EUR |
| 2024-05-13 |
0.3361 EUR |
50,920.1294 BLUR |
0.3374 EUR |
0.3200 EUR |
0.3443 EUR |
0.3322 EUR |
| 2024-05-12 |
0.3384 EUR |
12,952.4292 BLUR |
0.3402 EUR |
0.3381 EUR |
0.3460 EUR |
0.3392 EUR |
| 2024-05-11 |
0.3430 EUR |
15,091.2426 BLUR |
0.3397 EUR |
0.3386 EUR |
0.3464 EUR |
0.3408 EUR |
| 2024-05-10 |
0.3596 EUR |
28,634.1948 BLUR |
0.3619 EUR |
0.3388 EUR |
0.3658 EUR |
0.3388 EUR |
| 2024-05-09 |
0.3555 EUR |
188,918.2657 BLUR |
0.3454 EUR |
0.3454 EUR |
0.3648 EUR |
0.3648 EUR |
| 2024-05-08 |
0.3505 EUR |
94,789.9624 BLUR |
0.3542 EUR |
0.3423 EUR |
0.3544 EUR |
0.3443 EUR |
| 2024-05-07 |
0.3617 EUR |
46,009.7717 BLUR |
0.3645 EUR |
0.3581 EUR |
0.3674 EUR |
0.3581 EUR |
| 2024-05-06 |
0.3760 EUR |
145,367.8901 BLUR |
0.3829 EUR |
0.3680 EUR |
0.3896 EUR |
0.3712 EUR |
| 2024-05-05 |
0.3853 EUR |
113,183.8878 BLUR |
0.3754 EUR |
0.3640 EUR |
0.3905 EUR |
0.3769 EUR |
| 2024-05-04 |
0.3812 EUR |
105,987.6957 BLUR |
0.3828 EUR |
0.3764 EUR |
0.3851 EUR |
0.3764 EUR |
| 2024-05-03 |
0.3752 EUR |
75,196.5244 BLUR |
0.3774 EUR |
0.3680 EUR |
0.3848 EUR |
0.3848 EUR |
| 2024-05-02 |
0.3707 EUR |
158,332.4680 BLUR |
0.3510 EUR |
0.3510 EUR |
0.3860 EUR |
0.3836 EUR |
| 2024-05-01 |
0.3525 EUR |
142,302.1584 BLUR |
0.3494 EUR |
0.3422 EUR |
0.3689 EUR |
0.3654 EUR |
| 2024-04-30 |
0.3453 EUR |
61,918.5682 BLUR |
0.3726 EUR |
0.3368 EUR |
0.3726 EUR |
0.3395 EUR |
| 2024-04-29 |
0.3684 EUR |
26,401.0653 BLUR |
0.3775 EUR |
0.3629 EUR |
0.3775 EUR |
0.3667 EUR |
| 2024-04-28 |
0.3952 EUR |
9,773.6051 BLUR |
0.3880 EUR |
0.3830 EUR |
0.4052 EUR |
0.3857 EUR |
| 2024-04-27 |
0.3784 EUR |
149,213.2546 BLUR |
0.3472 EUR |
0.3435 EUR |
0.3985 EUR |
0.3781 EUR |
| 2024-04-26 |
0.3575 EUR |
15,034.7524 BLUR |
0.3588 EUR |
0.3533 EUR |
0.3661 EUR |
0.3609 EUR |
| 2024-04-25 |
0.3701 EUR |
22,755.9906 BLUR |
0.3727 EUR |
0.3587 EUR |
0.3760 EUR |
0.3694 EUR |
| 2024-04-24 |
0.4001 EUR |
23,973.7948 BLUR |
0.4002 EUR |
0.3714 EUR |
0.4110 EUR |
0.3714 EUR |
| 2024-04-23 |
0.3999 EUR |
6,390.4963 BLUR |
0.4071 EUR |
0.3939 EUR |
0.4120 EUR |
0.3998 EUR |
| 2024-04-22 |
0.4014 EUR |
37,833.7425 BLUR |
0.3895 EUR |
0.3895 EUR |
0.4109 EUR |
0.4096 EUR |
| 2024-04-21 |
0.3904 EUR |
47,739.9600 BLUR |
0.3979 EUR |
0.3859 EUR |
0.4036 EUR |
0.3867 EUR |
| 2024-04-20 |
0.3904 EUR |
3,488.7044 BLUR |
0.3709 EUR |
0.3709 EUR |
0.4017 EUR |
0.4017 EUR |
| 2024-04-19 |
0.3629 EUR |
9,136.5864 BLUR |
0.3627 EUR |
0.3391 EUR |
0.3806 EUR |
0.3761 EUR |
| 2024-04-18 |
0.3644 EUR |
9,429.4227 BLUR |
0.3454 EUR |
0.3448 EUR |
0.3691 EUR |
0.3675 EUR |
| 2024-04-17 |
0.3602 EUR |
91,996.3899 BLUR |
0.3682 EUR |
0.3483 EUR |
0.3770 EUR |
0.3617 EUR |
| 2024-04-16 |
0.3613 EUR |
43,290.3687 BLUR |
0.3681 EUR |
0.3493 EUR |
0.3734 EUR |
0.3664 EUR |
| 2024-04-15 |
0.3900 EUR |
84,306.9661 BLUR |
0.3796 EUR |
0.3600 EUR |
0.4019 EUR |
0.3638 EUR |
| 2024-04-14 |
0.3785 EUR |
76,878.0075 BLUR |
0.3563 EUR |
0.3517 EUR |
0.4056 EUR |
0.3746 EUR |
| 2024-04-13 |
0.3165 EUR |
208,800.4327 BLUR |
0.3931 EUR |
0.2100 EUR |
0.4038 EUR |
0.3017 EUR |
| 2024-04-12 |
0.3771 EUR |
209,023.0859 BLUR |
0.4779 EUR |
0.3228 EUR |
0.4840 EUR |
0.3850 EUR |
| 2024-04-11 |
0.4856 EUR |
32,994.7464 BLUR |
0.4873 EUR |
0.4716 EUR |
0.4950 EUR |
0.4770 EUR |
| 2024-04-10 |
0.4752 EUR |
154,636.1413 BLUR |
0.4907 EUR |
0.4600 EUR |
0.4907 EUR |
0.4867 EUR |
| 2024-04-09 |
0.5123 EUR |
99,829.7651 BLUR |
0.5187 EUR |
0.4971 EUR |
0.5403 EUR |
0.4996 EUR |
| 2024-04-08 |
0.5188 EUR |
32,169.7260 BLUR |
0.5004 EUR |
0.4976 EUR |
0.5233 EUR |
0.5223 EUR |
| 2024-04-07 |
0.5049 EUR |
20,753.5204 BLUR |
0.4968 EUR |
0.4945 EUR |
0.5080 EUR |
0.4964 EUR |
| 2024-04-06 |
0.4906 EUR |
39,162.4519 BLUR |
0.4863 EUR |
0.4850 EUR |
0.4955 EUR |
0.4955 EUR |
| 2024-04-05 |
0.4873 EUR |
62,067.0865 BLUR |
0.4943 EUR |
0.4634 EUR |
0.4948 EUR |
0.4903 EUR |